Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.475 - 0.050
Jun 122.600 120.850 121.400 - 1.275
Aug 119.500 118.175 118.500 - 1.250
Oct 119.900 118.675 118.825 - 1.275
Dec 123.700 122.475 122.725 - 1.150
Feb 125.900 124.825 125.025 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.325 89.450 -0.750
Jun 97.325 94.400 94.425 -2.325
Jul 100.775 98.525 98.525 - 2.025
Aug 102.050 99.875 100.100 - 1.675
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.200 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.450 - 1.075
Aug 160.600 158.700 159.325 - 1.350
Sep 161.775 159.950 160.450 - 1.625
Oct 162.050 160.000 160.500 - 1.900
Nov 161.850 159.750 160.075 - 2.100
Jan 159.000 157.175 157.175 - 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.325 89.450 -0.750
Jun 97.325 94.400 94.425 -2.325
Jul 100.775 98.525 98.525 - 2.025
Aug 102.050 99.875 100.100 - 1.675
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.200 -0.525
May 91.000 89.325 89.450 -0.750
Jun 97.325 94.400 94.425 -2.325
Jul 100.775 98.525 98.525 - 2.025
Aug 102.050 99.875 100.100 - 1.675
Oct 94.500 93.150 93.500 -0.850
Dec 89.825 88.700 89.200 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.91 15.92
May 15.84 15.63 15.81 0.12
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN