Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 372'6 -2'2
Dec 387'0 383'4 384'2 -2'0
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'2 -2'0
Jul 414'4 411'4 412'2 -2'0
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'6 -0'6
Jul 896'6 890'2 893'4 -0'6
Aug 902'2 896'0 899'0 -1'0
Sep 906'4 901'0 903'4 -1'2
Nov 915'6 909'6 912'2 -1'2
Jan 925'0 920'2 922'4 -1'2
Mar 932'2 927'4 929'6 -1'0
May 938'6 934'6 936'6 -1'2
Jul 948'2 943'2 946'4 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 436'4 -7'6
Jul 448'2 440'6 442'4 -5'6
Sep 454'6 447'2 449'2 -5'4
Dec 470'2 464'0 466'0 -5'0
Mar 487'4 481'2 483'2 -4'4
May 496'2 490'6 493'2 -4'2
Jul 497'0 494'6 496'6 -4'0
Sep 507'0 505'0 507'0 -5'0
Dec 518'0 516'0 517'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 410'6 411'6 -8'2
Jul 425'6 417'0 418'0 -7'6
Sep 435'0 426'4 427'2 -7'4
Dec 455'4 448'4 449'0 -7'0
Mar 476'0 470'0 470'6 -6'0
May 485'6 484'2 484'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 512'0 512'0 -11'2
Jul 531'0 520'0 520'0 -9'4
Sep 537'0 529'4 529'6 -7'0
Dec 551'2 545'0 545'0 -7'0
Mar 564'4 560'0 560'2 -5'6
May 575'2 570'2 570'2 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.84 28.62 28.80
Jul 29.13 28.90 29.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3030 - 2
Jul 3079 3060 3067 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 292'0 289'4 292'0 0'0
Jul 280'0 275'2 279'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN