Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 376'0 -0'2
Mar 386'2 382'6 384'0 -1'2
May 394'0 390'4 392'0 -0'6
Jul 400'0 396'4 398'0 -0'6
Sep 401'0 398'0 399'4 -0'4
Dec 404'6 401'6 403'4 -0'2
Mar 414'0 410'6 412'6 0'0
May 419'0 418'2 418'6 1'0
Jul 423'4 421'2 422'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'4 -12'4
Mar 933'0 918'2 921'0 -12'2
May 945'4 931'0 934'0 -11'6
Jul 956'6 942'4 945'4 -11'6
Aug 960'2 947'6 949'4 -11'6
Sep 961'4 948'4 950'4 -11'2
Nov 966'0 954'0 956'0 -10'0
Jan 973'6 962'4 963'6 -10'2
Mar 980'0 970'6 972'0 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 11'0
Mar 538'4 527'2 536'4 10'0
May 544'2 533'0 542'2 10'0
Jul 549'4 539'2 547'4 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 20'2
Mar 522'4 510'2 520'4 9'2
May 533'0 521'2 531'2 9'2
Jul 541'6 530'6 539'6 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 589'0 582'2 587'0 4'0
May 592'2 586'4 590'4 3'0
Jul 597'4 593'0 596'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108
Jan 3140 3076 3086 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.70 28.84 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.269 1.253 1.254 -0.001
Feb 1.302 1.281 1.287 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN