Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 356'0 356'6 -1'6
Jul 367'4 364'4 365'4 -1'6
Sep 375'2 372'2 373'0 -2'0
Dec 387'0 383'4 384'2 -2'0
Mar 400'2 397'6 398'2 -2'0
May 408'0 405'6 406'2 -2'0
Jul 414'4 411'4 412'2 -2'0
Sep 410'0 407'6 408'0 -2'4
Dec 414'2 411'6 412'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 883'2 876'2 879'4 -1'0
Jul 896'6 890'2 893'0 -1'2
Aug 902'2 896'0 899'0 -1'0
Sep 906'4 901'0 903'0 -1'6
Nov 915'6 909'6 912'0 -1'4
Jan 925'0 920'2 922'2 -1'4
Mar 932'2 927'4 929'6 -1'0
May 938'6 934'6 936'6 -1'2
Jul 948'2 943'2 946'4 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 444'2 436'0 436'4 -7'6
Jul 448'2 440'6 442'2 -6'0
Sep 454'6 447'2 449'2 -5'4
Dec 470'2 464'0 466'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 420'0 410'6 411'6 -8'2
Jul 425'6 417'0 418'0 -7'6
Sep 435'0 426'4 427'4 -7'2
Dec 455'4 448'4 449'2 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 525'0 512'0 512'4 -10'6
Jul 531'0 520'0 520'4 -9'0
Sep 537'0 529'4 530'0 -6'6
Dec 551'2 545'0 545'0 -7'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3043 3023 3029 - 3
Jul 3079 3060 3066 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.84 28.62 28.80
Jul 29.13 28.90 29.08 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.400 - 0.125
Jun 122.600 120.850 121.425 - 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.450 - 1.075
Aug 160.600 158.700 159.325 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 89.100 89.100 -1.100
Jun 97.325 94.250 94.275 -2.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.336 1.326 1.334 0.001
Jun 1.347 1.336 1.346 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN