Weather
Headline News
Quotes
Futures Markets
Markets Page
Options
Charts
Home
Cash Bids
Discounts
Small Grains Discounts
Soybean Discounts
Corn Discounts
Sunflower Discounts
Protein Scales
Agronomy
Fertilizer
Seed
Chemical
Newfolden Elevator
Board of Directors
Members Health Plan
Blogs and Forums
Calendar
Contact Us
Careers
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
376'4
373'0
374'6
0'0
May
385'0
381'4
382'6
-0'2
Jul
392'6
389'2
390'4
-0'2
Sep
395'6
392'6
394'0
0'2
Dec
401'0
398'2
399'4
0'0
Mar
410'0
407'2
408'4
-0'2
May
414'6
414'0
414'4
0'0
Jul
420'0
418'0
418'0
0'0
Sep
411'4
0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
909'6
901'2
907'6
4'0
May
923'6
915'4
921'4
3'6
Jul
936'6
929'0
934'6
3'6
Aug
941'6
934'6
940'4
3'4
Sep
944'4
937'6
944'2
3'4
Nov
953'0
945'4
952'2
4'0
Jan
961'6
955'2
961'4
4'0
Mar
966'4
960'0
966'2
4'0
May
972'4
967'0
971'6
3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
508'6
499'2
503'2
-2'6
May
512'2
503'0
505'6
-3'4
Jul
514'4
504'6
508'0
-4'0
Sep
523'2
514'0
517'2
-3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
484'6
472'0
476'2
-5'0
May
491'2
479'4
483'6
-3'6
Jul
498'0
488'2
492'6
-2'4
Sep
509'2
500'2
504'2
-2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
577'0
570'0
571'2
-1'6
May
570'0
565'0
565'4
-0'6
Jul
574'6
567'4
570'0
-2'0
Sep
579'0
572'4
576'2
-1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
3075
3054
3062
10
May
3116
3095
3103
9
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
30.06
29.67
29.97
0.06
May
30.39
30.01
30.31
0.05
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
126.700
126.025
126.650
0.500
Apr
127.625
126.750
127.200
- 0.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
144.225
141.950
142.800
- 1.475
Apr
146.550
144.375
145.300
- 1.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
60.275
58.125
59.575
0.825
May
68.900
67.500
68.575
0.750
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.332
1.316
1.325
0.003
Apr
1.347
1.333
1.347
-0.004
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
Copyright DTN. All rights reserved.
Disclaimer
.