Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
OATS  Jul 19 @O9N  278'2  283'4  277'6  283'4  6'2  277'2  277'2  8:12P Jun 26
OATS  Sep 19 @O9U  277'0  277'0  274'4  274'4  -1'6  276'2  276'2  10:53P Jun 26
OATS  Dec 19 @O9Z  277'6  279'0  277'6  279'0  0'2  278'6  278'6  11:17P Jun 26
OATS  Mar 20 @O0H  279'0  285'2  279'0  285'2  4'4  283'4s  279'0  1:15P Jun 26
OATS  May 20 @O0K          4'4  282'2s  277'6  1:15P Jun 26
OATS  Jul 20 @O0N          4'2  280'4s  276'2  1:15P Jun 26
OATS  Sep 20 @O0U          4'2  282'4s  278'2  1:15P Jun 26
OATS  Dec 20 @O0Z          4'2  282'4s  278'2  1:15P Jun 26
OATS  Mar 21 @O1H          4'2  282'4s  278'2  1:15P Jun 26
OATS  May 21 @O1K          4'2  282'4s  278'2  1:15P Jun 26
OATS  Jul 21 @O1N          4'2  282'4s  278'2  1:15P Jun 26
OATS  Sep 21 @O1U          4'2  282'4s  278'2  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  283'4
Change:  6'2
Bid:  277'2
Ask:  282'4
Today's High:  283'4
Today's Low:  277'6
Volume:  221
Open:  278'2
Settle:  277'2
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN