Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
S&P 500 INDEX  Mar 19 SP9H  2653.50  2656.00  2617.00  2635.50  -39.70  2631.90s  2671.60  3:15P Jan 22
S&P 500 INDEX  Jun 19 SP9M        2674.00  -40.10  2637.30s  2677.40  3:15P Jan 22
S&P 500 INDEX  Sep 19 SP9U        2788.50  -40.00  2642.50s  2682.50  3:15P Jan 22
S&P 500 INDEX  Dec 19 SP9Z        2795.90  -41.60  2647.00s  2688.60  3:15P Jan 22
S&P 500 INDEX  Mar 20 SP0H        2815.70  -40.10  2652.50s  2692.60  3:15P Jan 22
S&P 500 INDEX  Jun 20 SP0M        2825.60  -41.50  2649.50s  2691.00  3:15P Jan 22
S&P 500 INDEX  Sep 20 SP0U          -41.60  2653.00s  2694.60  3:15P Jan 22
S&P 500 INDEX  Dec 20 SP0Z        2835.50  -41.60  2656.60s  2698.20  3:15P Jan 22
S&P 500 INDEX  Dec 21 SP1Z          -41.90  2670.70s  2712.60  3:15P Jan 22
S&P 500 INDEX  Dec 22 SP2Z          -42.10  2684.90s  2727.00  3:15P Jan 22
S&P 500 INDEX  Dec 23 SP3Z          -42.40  2699.00s  2741.40  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2635.50
Change:  - 39.70
Bid: 
Ask: 
Today's High:  2656.00
Today's Low:  2617.00
Volume:  2,072
Open:  2653.50
Settle:  2631.90s
Prev:  2671.60
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN