Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6794.50  6794.50  6611.50  6648.75  -144.00  6653.00  6792.75  3:47P Jan 22
E-MINI NASDA... Jun 19 @NQ9M  6807.00  6809.00  6641.50  6695.00  -140.25  6679.00  6819.25  3:15P Jan 22
E-MINI NASDA... Sep 19 @NQ9U  6777.00  6785.00  6730.00  6730.00  -140.75  6706.00  6846.75  3:15P Jan 22
E-MINI NASDA... Dec 19 @NQ9Z        6110.00  -141.50  6721.25  6862.75  3:15P Jan 22
E-MINI NASDA... Mar 20 @NQ0H          -146.25  6739.00  6885.25  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6651.00
Change:  -141.75
Bid:  6651.00
Ask:  6651.50
Today's High:  6794.50
Today's Low:  6611.50
Volume:  641,710
Open:  6794.50
Settle:  6653.00
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN