Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Feb 19 @EM9G    97.4800  97.4800  97.4750  0.0000  97.4800s  97.4800  2:00P Jan 22
1 MONTH EURO... Mar 19 @EM9H  97.4800  97.4800  97.4800  97.4800  0.0000  97.4800s  97.4800  2:00P Jan 22
1 MONTH EURO... Apr 19 @EM9J    97.4800  97.4800    0.0000  97.4600s  97.4600  2:00P Jan 22
1 MONTH EURO... May 19 @EM9K    97.4750  97.4750    0.0000  97.4400s  97.4400  2:00P Jan 22
1 MONTH EURO... Jun 19 @EM9M          0.0000  97.2775s  97.2775  2:00P Jan 22
1 MONTH EURO... Jul 19 @EM9N          0.0000  97.1600s  97.1600  2:00P Jan 22
1 MONTH EURO... Aug 19 @EM9Q          0.0000  97.0425s  97.0425  2:00P Jan 22
1 MONTH EURO... Sep 19 @EM9U          0.0000  96.9200s  96.9200  2:00P Jan 22
1 MONTH EURO... Oct 19 @EM9V          0.0000  96.7975s  96.7975  2:00P Jan 22
1 MONTH EURO... Nov 19 @EM9X          0.0000  96.6750s  96.6750  2:00P Jan 22
1 MONTH EURO... Dec 19 @EM9Z          0.0000  96.5525s  96.5525  2:00P Jan 22
1 MONTH EURO... Jan 20 @EM0F          0.0000  96.4300s  96.4300  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid:  97.4500
Ask:  97.5100
Today's High:  97.4800
Today's Low:  97.4800
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN