Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Jul 20 @EM0N    99.8563  99.8563  99.8050    99.8150  99.8150   
1 MONTH EURO... Aug 20 @EM0Q    99.7850    99.8350    99.8350  99.8350   
1 MONTH EURO... Sep 20 @EM0U    99.8925  99.8925      99.8300  99.8300   
1 MONTH EURO... Oct 20 @EM0V          0.0000  99.8300s  99.8300  2:00P Jul 09
1 MONTH EURO... Nov 20 @EM0X          0.0000  99.8350s  99.8350  2:00P Jul 09
1 MONTH EURO... Dec 20 @EM0Z          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... Jan 21 @EM1F          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... Feb 21 @EM1G          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... Mar 21 @EM1H          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... Apr 21 @EM1J          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... May 21 @EM1K          0.0000  99.7500s  99.7500  2:00P Jul 09
1 MONTH EURO... Jun 21 @EM1M          0.0000  99.7500s  99.7500  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid:  99.7300
Ask:  99.9825
Today's High:  99.8563
Today's Low:  99.8563
Volume:  0
Open: 
Settle:  99.8150
Prev:  99.8150
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN