Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
1 MONTH EURO... Jul 19 @EM9N    97.7400  97.7400  97.6450  0.0000  97.7400s  97.7400  2:00P Jun 26
1 MONTH EURO... Aug 19 @EM9Q    97.8700  97.8000  97.8825  0.0000  97.9000s  97.9000  2:00P Jun 26
1 MONTH EURO... Sep 19 @EM9U    98.0600  98.0600  97.9500  -0.0100  98.0700s  98.0800  2:00P Jun 26
1 MONTH EURO... Oct 19 @EM9V          0.0000  97.5000s  97.5000  2:00P Jun 26
1 MONTH EURO... Nov 19 @EM9X          0.0000  97.5000s  97.5000  2:00P Jun 26
1 MONTH EURO... Dec 19 @EM9Z          0.0000  97.5000s  97.5000  2:00P Jun 26
1 MONTH EURO... Jan 20 @EM0F          0.0000  96.4300s  96.4300  2:00P Jun 26
1 MONTH EURO... Feb 20 @EM0G          0.0000  96.3075s  96.3075  2:00P Jun 26
1 MONTH EURO... Mar 20 @EM0H          0.0000  96.1850s  96.1850  2:00P Jun 26
1 MONTH EURO... Apr 20 @EM0J          0.0000  96.0625s  96.0625  2:00P Jun 26
1 MONTH EURO... May 20 @EM0K          0.0000  96.0000s  96.0000  2:00P Jun 26
1 MONTH EURO... Jun 20 @EM0M          0.0000  96.0000s  96.0000  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  96.6450
Ask: 
Today's High:  97.7400
Today's Low:  97.7400
Volume:  0
Open: 
Settle:  97.7400s
Prev:  97.7400
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@EM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN