Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
30 DAY FED F... Jun 19 @FF9M        97.6200    97.6175  97.6175   
30 DAY FED F... Jul 19 @FF9N  97.6300  97.6350  97.6300  97.6300  0.0000  97.6300  97.6300  2:02A Jun 27
30 DAY FED F... Aug 19 @FF9Q  97.9350  97.9400  97.9300  97.9300  0.0000  97.9300  97.9300  2:02A Jun 27
30 DAY FED F... Sep 19 @FF9U  98.0100  98.0150  98.0000  98.0050  -0.0050  98.0100  98.0100  1:09A Jun 27
30 DAY FED F... Oct 19 @FF9V  98.1300  98.1350  98.1150  98.1250  -0.0050  98.1300  98.1300  2:02A Jun 27
30 DAY FED F... Nov 19 @FF9X  98.2150  98.2200  98.1950  98.2050  -0.0100  98.2150  98.2150  2:02A Jun 27
30 DAY FED F... Dec 19 @FF9Z  98.2900  98.2950  98.2650  98.2750  -0.0150  98.2900  98.2900  2:02A Jun 27
30 DAY FED F... Jan 20 @FF0F  98.3400  98.3450  98.3100  98.3250  -0.0150  98.3400  98.3400  2:02A Jun 27
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.3800  98.3950  -0.0150  98.4100  98.4100  2:02A Jun 27
30 DAY FED F... Mar 20 @FF0H  98.4350  98.4450  98.4000  98.4200  -0.0150  98.4350  98.4350  2:00A Jun 27
30 DAY FED F... Apr 20 @FF0J  98.4800  98.4800  98.4400  98.4600  -0.0100  98.4700  98.4700  2:02A Jun 27
30 DAY FED F... May 20 @FF0K  98.5050  98.5050  98.4750  98.4900  -0.0200  98.5100  98.5100  2:02A Jun 27
30 DAY FED F... Jun 20 @FF0M  98.5250  98.5350  98.5250  98.5300  -0.0150  98.5450  98.5450  2:01A Jun 27
30 DAY FED F... Jul 20 @FF0N  98.5600  98.5600  98.5250  98.5450  -0.0200  98.5650  98.5650  2:02A Jun 27
30 DAY FED F... Aug 20 @FF0Q  98.5600  98.5800  98.5550  98.5800  -0.0150  98.5950  98.5950  1:28A Jun 27
30 DAY FED F... Sep 20 @FF0U  98.6250  98.6250  98.5750  98.5950  -0.0200  98.6150  98.6150  12:50A Jun 27
30 DAY FED F... Oct 20 @FF0V  98.6000  98.6200  98.6000  98.6150  -0.0200  98.6350  98.6350  1:04A Jun 27
30 DAY FED F... Nov 20 @FF0X  98.6300  98.6350  98.6300  98.6300  -0.0200  98.6500  98.6500  1:38A Jun 27
30 DAY FED F... Dec 20 @FF0Z        98.7100    98.6700  98.6700   
30 DAY FED F... Jan 21 @FF1F        98.7000    98.6850  98.6850   
30 DAY FED F... Feb 21 @FF1G        98.7700    98.6900  98.6900   
30 DAY FED F... Mar 21 @FF1H        97.2500    98.6850  98.6850   
30 DAY FED F... Apr 21 @FF1J        97.0600    98.6900  98.6900   
30 DAY FED F... May 21 @FF1K        97.2500  -0.0750  98.6900s  98.7650  2:00P Jun 26
30 DAY FED F... Jun 21 @FF1M          -0.0750  98.6800s  98.7550  2:00P Jun 26
30 DAY FED F... Jul 21 @FF1N          -0.0750  98.6650s  98.7400  2:00P Jun 26
30 DAY FED F... Aug 21 @FF1Q          -0.0750  98.6650s  98.7400  2:00P Jun 26
30 DAY FED F... Sep 21 @FF1U          -0.0750  98.6600s  98.7350  2:00P Jun 26
30 DAY FED F... Oct 21 @FF1V          -0.0750  98.6400s  98.7150  2:00P Jun 26
30 DAY FED F... Nov 21 @FF1X          -0.0750  98.6400s  98.7150  2:00P Jun 26
30 DAY FED F... Dec 21 @FF1Z          -0.0750  98.6400s  98.7150  2:00P Jun 26
30 DAY FED F... Jan 22 @FF2F          -0.075  98.640s  98.715  2:00P Jun 26
30 DAY FED F... Feb 22 @FF2G          -0.075  98.640s  98.715  2:00P Jun 26
30 DAY FED F... Mar 22 @FF2H          -0.075  98.640s  98.715  2:00P Jun 26
30 DAY FED F... Apr 22 @FF2J          -0.075  98.640s  98.715  2:00P Jun 26
30 DAY FED F... May 22 @FF2K          -0.075  98.640s  98.715  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6200
Change: 
Bid:  97.6200
Ask:  97.6225
Today's High: 
Today's Low: 
Volume:  17,098
Open: 
Settle:  97.6175
Prev:  97.6175
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN