Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.19  29.23  28.76  29.06  0.05  29.06s  29.01  1:19P Jan 22
SOYBEAN OIL  May 19 @BO9K  29.46  29.50  29.05  29.34  0.05  29.34s  29.29  1:19P Jan 22
SOYBEAN OIL  Jul 19 @BO9N  29.77  29.80  29.34  29.65  0.05  29.64s  29.59  1:19P Jan 22
SOYBEAN OIL  Aug 19 @BO9Q  29.90  29.93  29.49  29.76  0.04  29.77s  29.73  1:16P Jan 22
SOYBEAN OIL  Sep 19 @BO9U  29.98  30.03  29.71  29.92  0.05  29.91s  29.86  1:15P Jan 22
SOYBEAN OIL  Oct 19 @BO9V  30.12  30.13  29.78  29.98  0.06  30.00s  29.94  1:16P Jan 22
SOYBEAN OIL  Dec 19 @BO9Z  30.32  30.33  29.89  30.19  0.07  30.20s  30.13  1:19P Jan 22
SOYBEAN OIL  Jan 20 @BO0F  30.52  30.56  30.39  30.42  0.07  30.45s  30.38  1:16P Jan 22
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.84  30.61  30.72  0.07  30.73s  30.66  1:15P Jan 22
SOYBEAN OIL  May 20 @BO0K  31.14  31.14  31.13  31.13  0.07  31.02s  30.95  1:15P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.43  31.42  31.42  0.06  31.30s  31.24  1:15P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q        30.57  0.05  31.43s  31.38  1:15P Jan 22
SOYBEAN OIL  Sep 20 @BO0U        30.73  0.05  31.56s  31.51  1:15P Jan 22
SOYBEAN OIL  Oct 20 @BO0V        31.55  0.06  31.64s  31.58  1:15P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z        31.09  0.08  31.75s  31.67  1:15P Jan 22
SOYBEAN OIL  Jan 21 @BO1F          0.08  31.89s  31.81  1:15P Jan 22
SOYBEAN OIL  Mar 21 @BO1H          0.08  31.89s  31.81  1:15P Jan 22
SOYBEAN OIL  May 21 @BO1K          0.08  31.89s  31.81  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N          0.08  31.91s  31.83  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q          0.08  31.91s  31.83  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U          0.08  31.91s  31.83  1:15P Jan 22
SOYBEAN OIL  Oct 21 @BO1V          0.08  31.91s  31.83  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z          0.08  31.96s  31.88  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N          0.08  31.96s  31.88  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V          0.08  31.96s  31.88  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z          0.08  31.96s  31.88  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.06
Change:  0.05
Bid:  29.09
Ask:  29.09
Today's High:  29.23
Today's Low:  28.76
Volume:  51,630
Open:  29.19
Settle:  29.06s
Prev:  29.01
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN