Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.89  27.96  27.85  27.96  0.15  27.81  27.81  2:00A Jun 27
SOYBEAN OIL  Aug 19 @BO9Q  28.05  28.11  28.00  28.11  0.15  27.96  27.96  2:04A Jun 27
SOYBEAN OIL  Sep 19 @BO9U  28.15  28.22  28.11  28.22  0.15  28.07  28.07  2:00A Jun 27
SOYBEAN OIL  Oct 19 @BO9V  28.29  28.34  28.23  28.34  0.14  28.20  28.20  2:04A Jun 27
SOYBEAN OIL  Dec 19 @BO9Z  28.54  28.57  28.47  28.57  0.13  28.44  28.44  2:04A Jun 27
SOYBEAN OIL  Jan 20 @BO0F  28.73  28.79  28.70  28.79  0.12  28.67  28.67  2:03A Jun 27
SOYBEAN OIL  Mar 20 @BO0H  29.01  29.06  28.97  29.06  0.11  28.95  28.95  1:59A Jun 27
SOYBEAN OIL  May 20 @BO0K  29.27  29.33  29.27  29.33  0.10  29.23  29.23  1:59A Jun 27
SOYBEAN OIL  Jul 20 @BO0N  29.54  29.60  29.54  29.60  0.11  29.49  29.49  1:59A Jun 27
SOYBEAN OIL  Aug 20 @BO0Q  29.80  29.80  29.67  29.67  -0.14  29.56s  29.70  1:15P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.85  29.87  29.85  29.87  -0.12  29.62s  29.74  1:15P Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.75  29.87  29.67  29.67  -0.11  29.66s  29.77  1:15P Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  29.92  29.92  29.91  29.91  0.04  29.87  29.87  8:25P Jun 26
SOYBEAN OIL  Jan 21 @BO1F  30.17  30.17  30.14  30.14  -0.09  30.12s  30.21  1:15P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.50  30.50  30.50  30.50  -0.08  30.47s  30.55  1:15P Jun 26
SOYBEAN OIL  May 21 @BO1K  30.82  30.82  30.82  30.82  -0.09  30.78s  30.87  1:15P Jun 26
SOYBEAN OIL  Jul 21 @BO1N        30.30  -0.08  31.08s  31.16  1:15P Jun 26
SOYBEAN OIL  Aug 21 @BO1Q        30.64  -0.08  31.18s  31.26  1:15P Jun 26
SOYBEAN OIL  Sep 21 @BO1U        30.75  -0.08  31.23s  31.31  1:15P Jun 26
SOYBEAN OIL  Oct 21 @BO1V          -0.08  31.23s  31.31  1:15P Jun 26
SOYBEAN OIL  Dec 21 @BO1Z          -0.08  31.28s  31.36  1:15P Jun 26
SOYBEAN OIL  Jul 22 @BO2N          -0.08  31.28s  31.36  1:15P Jun 26
SOYBEAN OIL  Oct 22 @BO2V          -0.08  31.28s  31.36  1:15P Jun 26
SOYBEAN OIL  Dec 22 @BO2Z          -0.08  31.28s  31.36  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.96
Change:  0.15
Bid:  27.96
Ask:  27.98
Today's High:  27.96
Today's Low:  27.85
Volume:  39,517
Open:  27.89
Settle:  27.81
Prev:  27.81
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
2:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN