Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
10 YR US TRE... Sep 19 @TY9U  127'20.0  127'22.0  127'12.0  127'14.5  -0'04.5  127'19.0  127'19.0  2:03A Jun 27
10 YR US TRE... Dec 19 @TY9Z  127'31.5  127'31.5  127'25.0  127'28.5  -0'01.5  127'30.0  127'30.0  9:09P Jun 26
10 YR US TRE... Mar 20 @TY0H          -0'17.0  127'30.0s  128'15.0  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'14.5
Change:  -0'04.5
Bid:  127'14.5
Ask:  127'15.0
Today's High:  127'22.0
Today's Low:  127'12.0
Volume:  1,372,796
Open:  127'20.0
Settle:  127'19.0
Prev:  127'19.0
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
2:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN