Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ETHANOL  Feb 19 @AC9G  1.273  1.291  1.264  1.272  -0.007  1.271  1.279  2:44P Jan 22
ETHANOL  Mar 19 @AC9H  1.293  1.306  1.282  1.288  -0.011  1.288  1.299  1:17P Jan 22
ETHANOL  Apr 19 @AC9J  1.312  1.326  1.310  1.310  -0.011  1.309  1.320  1:16P Jan 22
ETHANOL  May 19 @AC9K        1.330  -0.011  1.322  1.333  1:16P Jan 22
ETHANOL  Jun 19 @AC9M        1.345  -0.011  1.340  1.351  1:16P Jan 22
ETHANOL  Jul 19 @AC9N          -0.011  1.345  1.356  1:16P Jan 22
ETHANOL  Aug 19 @AC9Q          -0.011  1.345  1.356  1:16P Jan 22
ETHANOL  Sep 19 @AC9U          -0.011  1.329  1.340  1:16P Jan 22
ETHANOL  Oct 19 @AC9V          -0.011  1.304  1.315  1:16P Jan 22
ETHANOL  Nov 19 @AC9X          -0.011  1.304  1.315  1:16P Jan 22
ETHANOL  Dec 19 @AC9Z          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jan 20 @AC0F          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Feb 20 @AC0G          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Mar 20 @AC0H          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Apr 20 @AC0J          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  May 20 @AC0K          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jun 20 @AC0M          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jul 20 @AC0N          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Aug 20 @AC0Q          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Sep 20 @AC0U          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Oct 20 @AC0V          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Nov 20 @AC0X          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Dec 20 @AC0Z          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jan 21 @AC1F          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Feb 21 @AC1G          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Mar 21 @AC1H          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Apr 21 @AC1J          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  May 21 @AC1K          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jun 21 @AC1M          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jul 21 @AC1N          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Aug 21 @AC1Q          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Sep 21 @AC1U          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Oct 21 @AC1V          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Nov 21 @AC1X          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Dec 21 @AC1Z          -0.011  1.330  1.341  1:16P Jan 22
ETHANOL  Jan 22 @AC2F          -0.011  1.330  1.341  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9G)
Exchange:  CBOT
Last Trade:  1.272
Change:  -0.007
Bid:  1.267
Ask:  1.271
Today's High:  1.291
Today's Low:  1.264
Volume:  212
Open:  1.273
Settle:  1.271
Prev:  1.279
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
2:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@AC9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN