Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
ETHANOL  Jul 19 @AC9N  1.549  1.571  1.549  1.568  -0.013  1.567s  1.580  1:16P Jun 26
ETHANOL  Aug 19 @AC9Q  1.578  1.596  1.578  1.584  -0.019  1.583s  1.602  3:37P Jun 26
ETHANOL  Sep 19 @AC9U  1.593  1.593  1.586  1.591  -0.014  1.584s  1.598  1:16P Jun 26
ETHANOL  Oct 19 @AC9V        1.579  -0.014  1.575s  1.589  1:16P Jun 26
ETHANOL  Nov 19 @AC9X          -0.014  1.575s  1.589  1:16P Jun 26
ETHANOL  Dec 19 @AC9Z        1.322  -0.014  1.601s  1.615  1:16P Jun 26
ETHANOL  Jan 20 @AC0F          -0.014  1.601s  1.615  1:16P Jun 26
ETHANOL  Feb 20 @AC0G          -0.014  1.601s  1.615  1:16P Jun 26
ETHANOL  Mar 20 @AC0H          -0.014  1.601s  1.615  1:16P Jun 26
ETHANOL  Apr 20 @AC0J          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  May 20 @AC0K          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Jun 20 @AC0M          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Jul 20 @AC0N          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Aug 20 @AC0Q          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Sep 20 @AC0U          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Oct 20 @AC0V          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Nov 20 @AC0X          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Dec 20 @AC0Z          -0.014  1.614s  1.628  1:16P Jun 26
ETHANOL  Jan 21 @AC1F          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Feb 21 @AC1G          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Mar 21 @AC1H          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Apr 21 @AC1J          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  May 21 @AC1K          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Jun 21 @AC1M          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Jul 21 @AC1N          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Aug 21 @AC1Q          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Sep 21 @AC1U          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Oct 21 @AC1V          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Nov 21 @AC1X          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Dec 21 @AC1Z          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Jan 22 @AC2F          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Feb 22 @AC2G          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Mar 22 @AC2H          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Apr 22 @AC2J          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  May 22 @AC2K          -0.014  1.610s  1.624  1:16P Jun 26
ETHANOL  Jun 22 @AC2M          -0.014  1.610s  1.624  1:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.568
Change:  -0.013
Bid:  1.557
Ask:  1.579
Today's High:  1.571
Today's Low:  1.549
Volume:  147
Open:  1.549
Settle:  1.567s
Prev:  1.580
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN