Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Settle  Prev  Last Update
RANDOM LENGT... Mar 19 @LB9H  355.00  367.70  353.40  365.00  10.10  363.40  354.90  3:39P Jan 22
RANDOM LENGT... May 19 @LB9K  361.50  372.50  360.80  369.30  8.00  369.00  361.30  2:42P Jan 22
RANDOM LENGT... Jul 19 @LB9N  369.80  378.60  369.10  375.40  6.00  375.40  369.40  1:05P Jan 22
RANDOM LENGT... Sep 19 @LB9U    382.40  373.85  379.50  6.00  380.30  374.30  1:05P Jan 22
RANDOM LENGT... Nov 19 @LB9X    368.00    373.00  6.00  374.20  368.20  1:05P Jan 22
RANDOM LENGT... Jan 20 @LB0F          6.00  371.90  365.90  1:05P Jan 22
RANDOM LENGT... Mar 20 @LB0H          6.00  367.70  361.70  1:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  365.00
Change:  10.10
Bid:  364.50
Ask:  365.70
Today's High:  367.70
Today's Low:  353.40
Volume:  291
Open:  355.00
Settle:  363.40
Prev:  354.90
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN