Commodity Option:
AllOpen Only
Future: July 2021 (@MW1N)   Futures Price: 7650  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      4800   0'1s   0'0  6.25  8
 0  0.00      5300   0'1s   0'0  6.25  17
 0  0.00      5400   0'1s   0'0  6.25  10
 1  10,062.50   -9'0   201'2s  5500   0'1s   0'0  6.25  10
 0  0.00      5550   0'1s   0'0  6.25  10
 24  9,562.50   -9'0   191'2s  5600      0.00  0
 5  9,062.50   -9'0   181'2s  5700   0'1s   0'0  6.25  28
 22  8,812.50   -9'0   176'2s  5750   0'1s   0'0  6.25  28
 150  8,562.50   -9'0   171'2s  5800   0'1s   0'0  6.25  154
 2  8,062.50   -9'0   161'2s  5900   0'1s   0'0  6.25  38
 202  7,562.50   -9'0   151'2s  6000   0'1s   0'0  6.25  855
 10  6,568.75   -9'0   131'3s  6200   0'1s   0'0  6.25  12
 46  6,068.75   -9'0   121'3s  6300   0'1s   0'0  6.25  12
 1  5,825.00   -9'0   116'4s  6350      0.00  0
 66  5,575.00   -9'0   111'4s  6400   0'3s   0'1  18.75  128
 539  5,087.50   -9'0   101'6s  6500   0'4s   0'0  25.00  5
 325  4,606.25   -9'0   92'1s  6600   1'0s   0'1  50.00  5
 29  4,137.50   -8'7   82'6s  6700      0.00  0
 58  3,681.25   -8'6   73'5s  6800   2'3s   0'2  118.75  7
 0  0.00      6850   3'0s   0'3  150.00  30
 192  3,243.75   -8'5   64'7s  6900      0.00  0
 516  2,825.00   -8'3   56'4s  7000   5'2s   0'5  262.50  34
 158  2,431.25   -8'1   48'5s  7100   7'3s   0'7  368.75  29
 17  2,068.75   -7'6   41'3s  7200   10'1s   1'2  506.25  3
 91  1,737.50   -7'3   34'6s  7300   13'0s   -0'4  650.00  23
 189  1,437.50   -6'7   28'6s  7400   11'0s   -6'4  550.00  66
 5  1,306.25   -6'4   26'1s  7450      0.00  0
 578  1,175.00   -6'3   23'4s  7500      0.00  0
 4  1,062.50   -6'0   21'2s  7550      0.00  0
 37  956.25   -5'5   19'1s  7600   20'2s   -7'5  1,012.50  133
 9  775.00   -5'0   15'4s  7700      0.00  0
 22  618.75   -4'4   12'3s  7800   41'1s   4'4  2,056.25  1
 179  493.75   -3'7   9'7s  7900      0.00  0
 816  393.75   -3'2   7'7s  8000   56'5s   5'6  2,831.25  110
 26  306.25   -2'7   6'1s  8100   64'7s   6'1  3,243.75  1
 53  237.50   -2'4   4'6s  8200      0.00  0
 5  187.50   -2'0   3'6s  8300      0.00  0
 632  250.00   2'6   5'0s  8500      0.00  0
 200  87.50   -1'1   1'6s  8600      0.00  0
 20  37.50   -0'6   0'6s  8900      0.00  0
 613  31.25   -0'4   0'5s  9000      0.00  0
 5  18.75   -0'3   0'3s  9200      0.00  0
 4  6.25   -0'2   0'1s  9500      0.00  0
 512  6.25   0'0   0'1s  10000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN