|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2 |
20,187.50 |
-9'0 |
403'6s |
1000 |
409'0s |
0'0 |
20,450.00 |
0 |
| 2 |
3,687.50 |
-9'0 |
73'6s |
4300 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
4700 |
0'1s |
0'0 |
6.25 |
6 |
| 4 |
1,193.75 |
-8'7 |
23'7s |
4800 |
0'1s |
0'0 |
6.25 |
139 |
| 0 |
0.00 |
|
|
4900 |
0'6s |
0'5 |
37.50 |
71 |
| 76 |
350.00 |
-6'7 |
7'0s |
5000 |
3'2s |
2'1 |
162.50 |
271 |
| 16 |
218.75 |
-5'6 |
4'3s |
5050 |
5'5s |
3'2 |
281.25 |
30 |
| 63 |
131.25 |
-4'2 |
2'5s |
5100 |
8'7s |
4'6 |
443.75 |
85 |
| 8 |
68.75 |
-3'1 |
1'3s |
5150 |
12'5s |
5'7 |
631.25 |
30 |
| 124 |
37.50 |
-2'0 |
0'6s |
5200 |
17'0s |
7'0 |
850.00 |
188 |
| 57 |
18.75 |
-1'2 |
0'3s |
5250 |
21'5s |
7'6 |
1,081.25 |
10 |
| 70 |
6.25 |
-0'6 |
0'1s |
5300 |
26'3s |
8'2 |
1,318.75 |
231 |
| 20 |
6.25 |
-0'3 |
0'1s |
5350 |
31'2s |
8'4 |
1,562.50 |
0 |
| 102 |
6.25 |
-0'1 |
0'1s |
5400 |
36'2s |
8'6 |
1,812.50 |
41 |
| 12 |
6.25 |
0'0 |
0'1s |
5450 |
41'2s |
8'7 |
2,062.50 |
65 |
| 392 |
6.25 |
0'0 |
0'1s |
5500 |
46'2s |
9'0 |
2,312.50 |
111 |
| 24 |
6.25 |
0'0 |
0'1s |
5550 |
|
|
0.00 |
0 |
| 84 |
6.25 |
0'0 |
0'1s |
5600 |
56'2s |
9'0 |
2,812.50 |
52 |
| 11 |
6.25 |
0'0 |
0'1s |
5650 |
|
|
0.00 |
0 |
| 229 |
6.25 |
0'0 |
0'1s |
5700 |
44'7s |
0'0 |
2,243.75 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
5750 |
|
|
0.00 |
0 |
| 125 |
6.25 |
0'0 |
0'1s |
5800 |
76'2s |
9'0 |
3,812.50 |
20 |
| 152 |
6.25 |
0'0 |
0'1s |
5900 |
|
|
0.00 |
0 |
| 307 |
6.25 |
0'0 |
0'1s |
6000 |
96'2s |
9'0 |
4,812.50 |
2 |
| 12 |
6.25 |
0'0 |
0'1s |
6050 |
|
|
0.00 |
0 |
| 144 |
6.25 |
0'0 |
0'1s |
6100 |
|
|
0.00 |
0 |
| 58 |
6.25 |
0'0 |
0'1s |
6200 |
116'2s |
9'0 |
5,812.50 |
0 |
| 59 |
6.25 |
0'0 |
0'1s |
6300 |
126'2s |
9'0 |
6,312.50 |
0 |
| 140 |
6.25 |
0'0 |
0'1s |
6400 |
136'2s |
9'0 |
6,812.50 |
0 |
| 133 |
6.25 |
0'0 |
0'1s |
6500 |
146'2s |
9'0 |
7,312.50 |
1 |
| 21 |
6.25 |
0'0 |
0'1s |
6600 |
156'2s |
9'0 |
7,812.50 |
0 |
| 40 |
6.25 |
0'0 |
0'1s |
6700 |
166'2s |
9'0 |
8,312.50 |
0 |
| 120 |
6.25 |
0'0 |
0'1s |
6800 |
176'2s |
9'0 |
8,812.50 |
0 |
| 12 |
6.25 |
0'0 |
0'1s |
6900 |
186'2s |
9'0 |
9,312.50 |
0 |
| 28 |
6.25 |
0'0 |
0'1s |
7000 |
196'2s |
9'0 |
9,812.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
7100 |
206'2s |
9'0 |
10,312.50 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
7300 |
226'2s |
9'0 |
11,312.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
403'6s |
-9'0 |
20,187.50 |
2 |
|
412'6 |
11/15/2019 14:09:00 |
MGE |
| 4300 |
73'6s |
-9'0 |
3,687.50 |
2 |
|
82'6 |
11/15/2019 14:09:00 |
MGE |
| 4700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4800 |
23'7s |
-8'7 |
1,193.75 |
4 |
|
32'6 |
11/15/2019 14:09:00 |
MGE |
| 4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
7'0s |
-6'7 |
350.00 |
76 |
|
13'7 |
11/15/2019 14:09:00 |
MGE |
| 5050 |
4'3s |
-5'6 |
218.75 |
16 |
|
10'1 |
11/15/2019 14:09:00 |
MGE |
| 5100 |
2'5s |
-4'2 |
131.25 |
63 |
|
6'7 |
11/15/2019 14:09:00 |
MGE |
| 5150 |
1'3s |
-3'1 |
68.75 |
8 |
|
4'4 |
11/15/2019 14:09:00 |
MGE |
| 5200 |
0'6s |
-2'0 |
37.50 |
124 |
|
2'6 |
11/15/2019 14:09:00 |
MGE |
| 5250 |
0'3s |
-1'2 |
18.75 |
57 |
|
1'5 |
11/15/2019 14:09:00 |
MGE |
| 5300 |
0'1s |
-0'6 |
6.25 |
70 |
|
0'7 |
11/15/2019 14:09:00 |
MGE |
| 5350 |
0'1s |
-0'3 |
6.25 |
20 |
|
0'4 |
11/15/2019 14:09:00 |
MGE |
| 5400 |
0'1s |
-0'1 |
6.25 |
102 |
|
0'2 |
11/15/2019 14:09:00 |
MGE |
| 5450 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5500 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5550 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5600 |
0'1s |
0'0 |
6.25 |
84 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5650 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5700 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5750 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5800 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5900 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6000 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6050 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6100 |
0'1s |
0'0 |
6.25 |
144 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6200 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6300 |
0'1s |
0'0 |
6.25 |
59 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6400 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6500 |
0'1s |
0'0 |
6.25 |
133 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6600 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6700 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6800 |
0'1s |
0'0 |
6.25 |
120 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 6900 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 7000 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 7100 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 7300 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
409'0s |
0'0 |
20,450.00 |
0 |
|
409'0 |
|
MGE |
| 4300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 4800 |
0'1s |
0'0 |
6.25 |
139 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 4900 |
0'6s |
0'5 |
37.50 |
71 |
|
0'1 |
11/15/2019 14:09:00 |
MGE |
| 5000 |
3'2s |
2'1 |
162.50 |
271 |
|
1'1 |
11/15/2019 14:09:00 |
MGE |
| 5050 |
5'5s |
3'2 |
281.25 |
30 |
|
2'3 |
11/15/2019 14:09:00 |
MGE |
| 5100 |
8'7s |
4'6 |
443.75 |
85 |
5'1 |
4'1 |
11/15/2019 14:09:00 |
MGE |
| 5150 |
12'5s |
5'7 |
631.25 |
30 |
|
6'6 |
11/15/2019 14:09:00 |
MGE |
| 5200 |
17'0s |
7'0 |
850.00 |
188 |
|
10'0 |
11/15/2019 14:09:00 |
MGE |
| 5250 |
21'5s |
7'6 |
1,081.25 |
10 |
|
13'7 |
11/15/2019 14:09:00 |
MGE |
| 5300 |
26'3s |
8'2 |
1,318.75 |
231 |
24'4 |
18'1 |
11/15/2019 14:09:00 |
MGE |
| 5350 |
31'2s |
8'4 |
1,562.50 |
0 |
|
22'6 |
11/15/2019 14:09:00 |
MGE |
| 5400 |
36'2s |
8'6 |
1,812.50 |
41 |
|
27'4 |
11/15/2019 14:09:00 |
MGE |
| 5450 |
41'2s |
8'7 |
2,062.50 |
65 |
|
32'3 |
11/15/2019 14:09:00 |
MGE |
| 5500 |
46'2s |
9'0 |
2,312.50 |
111 |
40'0 |
37'2 |
11/15/2019 14:09:00 |
MGE |
| 5550 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5600 |
56'2s |
9'0 |
2,812.50 |
52 |
|
47'2 |
11/15/2019 14:09:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
44'7s |
0'0 |
2,243.75 |
0 |
|
44'7 |
|
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
76'2s |
9'0 |
3,812.50 |
20 |
|
67'2 |
11/15/2019 14:09:00 |
MGE |
| 5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6000 |
96'2s |
9'0 |
4,812.50 |
2 |
|
87'2 |
11/15/2019 14:09:00 |
MGE |
| 6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
116'2s |
9'0 |
5,812.50 |
0 |
|
107'2 |
11/15/2019 14:09:00 |
MGE |
| 6300 |
126'2s |
9'0 |
6,312.50 |
0 |
|
117'2 |
11/15/2019 14:09:00 |
MGE |
| 6400 |
136'2s |
9'0 |
6,812.50 |
0 |
|
127'2 |
11/15/2019 14:09:00 |
MGE |
| 6500 |
146'2s |
9'0 |
7,312.50 |
1 |
|
137'2 |
11/15/2019 14:09:00 |
MGE |
| 6600 |
156'2s |
9'0 |
7,812.50 |
0 |
|
147'2 |
11/15/2019 14:09:00 |
MGE |
| 6700 |
166'2s |
9'0 |
8,312.50 |
0 |
|
157'2 |
11/15/2019 14:09:00 |
MGE |
| 6800 |
176'2s |
9'0 |
8,812.50 |
0 |
|
167'2 |
11/15/2019 14:09:00 |
MGE |
| 6900 |
186'2s |
9'0 |
9,312.50 |
0 |
|
177'2 |
11/15/2019 14:09:00 |
MGE |
| 7000 |
196'2s |
9'0 |
9,812.50 |
0 |
|
187'2 |
11/15/2019 14:09:00 |
MGE |
| 7100 |
206'2s |
9'0 |
10,312.50 |
0 |
|
197'2 |
11/15/2019 14:09:00 |
MGE |
| 7300 |
226'2s |
9'0 |
11,312.50 |
0 |
|
217'2 |
11/15/2019 14:09:00 |
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
