Commodity Option:
AllOpen Only
Future: May 2019 (@MW9K)   Futures Price: 5654  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  23,262.50   4'4   465'2s  1000      0.00  0
 0  331.25     6'5s  5200   2'1s   -0'4  106.25  21
 0  0.00      5300   3'7s   -0'7  193.75  82
 0  0.00      5350   5'1s   -1'0  256.25  35
 0  0.00      5400   6'4s   -1'2  325.00  87
 0  0.00      5450   8'1s   -1'4  406.25  10
 0  0.00      5500   10'1s   -1'5  506.25  164
 74  993.75   2'3   19'7s  5600   14'5s   -2'1  731.25  5
 8  875.00   2'2   17'4s  5650   17'2s   -2'2  862.50  50
 33  768.75   2'0   15'3s  5700   20'1s   -2'4  1,006.25  16
 51  675.00   1'7   13'4s  5750   23'2s   -2'5  1,162.50  10
 87  587.50   1'5   11'6s  5800   26'4s   -2'7  1,325.00  5
 24  443.75   1'3   8'7s  5900      0.00  0
 888  331.25   1'0   6'5s  6000      0.00  0
 79  243.75   0'6   4'7s  6100      0.00  0
 55  181.25   0'5   3'5s  6200      0.00  0
 18  112.50   0'3   2'2s  6350      0.00  0
 12  100.00   0'3   2'0s  6400      0.00  0
 22  75.00   0'3   1'4s  6500      0.00  0
 97  56.25   0'2   1'1s  6600      0.00  0
 35  37.50   0'1   0'6s  6700      0.00  0
 81  31.25   0'1   0'5s  6800      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN