Newfolden Co-op Elevator Ass'n
 

Commodity Option:
AllOpen Only
Future: December 2023 (@MW3Z)   Futures Price: 7484  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      6800   3'1s   0'7  156.25  8
 0  0.00      6900   4'6s   1'2  237.50  5
 0  0.00      7000   6'7s   1'5  343.75  3
 0  0.00      7200   12'7s   2'2  643.75  7
 0  0.00      7300   16'7s   2'5  843.75  12
 0  0.00      7350   19'1s   2'7  956.25  55
 0  0.00      7500   26'6s   3'1  1,337.50  368
 0  987.50     19'6s  7600   32'6s   3'4  1,637.50  117
 4  818.75   -0'1   16'3s  7700   39'1s   3'5  1,956.25  72
 52  668.75   0'0   13'3s  7800   46'1s   3'6  2,306.25  103
 59  606.25   0'1   12'1s  7850      0.00  0
 108  550.00   0'1   11'0s  7900   53'5s   3'7  2,681.25  107
 140  443.75   0'1   8'7s  8000   61'4s   4'0  3,075.00  406
 18  362.50   0'2   7'2s  8100   69'5s   3'7  3,481.25  0
 159  287.50   0'2   5'6s  8200   78'2s   4'0  3,912.50  250
 0  0.00      8250   82'4s   3'7  4,125.00  3
 4  231.25   0'2   4'5s  8300   87'0s   4'0  4,350.00  200
 328  187.50   0'2   3'6s  8400   96'0s   4'0  4,800.00  72
 134  150.00   0'2   3'0s  8500   105'1s   4'0  5,256.25  41
 163  118.75   0'2   2'3s  8600   114'4s   4'0  5,725.00  152
 19  93.75   0'1   1'7s  8700   123'7s   3'7  6,193.75  60
 93  75.00   0'1   1'4s  8800   133'3s   3'7  6,668.75  12
 2  62.50   0'1   1'2s  8900   143'0s   3'6  7,150.00  2
 239  50.00   0'1   1'0s  9000   153'0s   3'6  7,650.00  6
 69  31.25   0'1   0'5s  9200   173'0s   3'6  8,650.00  30
 6  25.00   0'0   0'4s  9250      0.00  0
 23  18.75   0'0   0'3s  9400   193'0s   3'6  9,650.00  1
 117  18.75   0'1   0'3s  9500      0.00  0
 18  12.50   0'0   0'2s  9600      0.00  0
 67  12.50   0'1   0'2s  9700      0.00  0
 21  6.25   0'0   0'1s  9800      0.00  0
 93  6.25   0'0   0'1s  10000      0.00  0
 13  6.25   0'0   0'1s  10200      0.00  0
 58  6.25   0'0   0'1s  10500      0.00  0
 4  6.25   0'0   0'1s  10600      0.00  0
 4  6.25   0'0   0'1s  11000      0.00  0
 30  6.25   0'0   0'1s  11100      0.00  0
 4  6.25   0'0   0'1s  12000      0.00  0
 19  6.25   0'0   0'1s  13000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN