Commodity Option:
AllOpen Only
Future: December 2019 (@MW9Z)   Futures Price: 5034s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  20,187.50   -9'0   403'6s  1000   409'0s   0'0  20,450.00  0
 2  3,687.50   -9'0   73'6s  4300      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  6
 4  1,193.75   -8'7   23'7s  4800   0'1s   0'0  6.25  139
 0  0.00      4900   0'6s   0'5  37.50  71
 76  350.00   -6'7   7'0s  5000   3'2s   2'1  162.50  271
 16  218.75   -5'6   4'3s  5050   5'5s   3'2  281.25  30
 63  131.25   -4'2   2'5s  5100   8'7s   4'6  443.75  85
 8  68.75   -3'1   1'3s  5150   12'5s   5'7  631.25  30
 124  37.50   -2'0   0'6s  5200   17'0s   7'0  850.00  188
 57  18.75   -1'2   0'3s  5250   21'5s   7'6  1,081.25  10
 70  6.25   -0'6   0'1s  5300   26'3s   8'2  1,318.75  231
 20  6.25   -0'3   0'1s  5350   31'2s   8'4  1,562.50  0
 102  6.25   -0'1   0'1s  5400   36'2s   8'6  1,812.50  41
 12  6.25   0'0   0'1s  5450   41'2s   8'7  2,062.50  65
 392  6.25   0'0   0'1s  5500   46'2s   9'0  2,312.50  111
 24  6.25   0'0   0'1s  5550      0.00  0
 84  6.25   0'0   0'1s  5600   56'2s   9'0  2,812.50  52
 11  6.25   0'0   0'1s  5650      0.00  0
 229  6.25   0'0   0'1s  5700   44'7s   0'0  2,243.75  0
 12  6.25   0'0   0'1s  5750      0.00  0
 125  6.25   0'0   0'1s  5800   76'2s   9'0  3,812.50  20
 152  6.25   0'0   0'1s  5900      0.00  0
 307  6.25   0'0   0'1s  6000   96'2s   9'0  4,812.50  2
 12  6.25   0'0   0'1s  6050      0.00  0
 144  6.25   0'0   0'1s  6100      0.00  0
 58  6.25   0'0   0'1s  6200   116'2s   9'0  5,812.50  0
 59  6.25   0'0   0'1s  6300   126'2s   9'0  6,312.50  0
 140  6.25   0'0   0'1s  6400   136'2s   9'0  6,812.50  0
 133  6.25   0'0   0'1s  6500   146'2s   9'0  7,312.50  1
 21  6.25   0'0   0'1s  6600   156'2s   9'0  7,812.50  0
 40  6.25   0'0   0'1s  6700   166'2s   9'0  8,312.50  0
 120  6.25   0'0   0'1s  6800   176'2s   9'0  8,812.50  0
 12  6.25   0'0   0'1s  6900   186'2s   9'0  9,312.50  0
 28  6.25   0'0   0'1s  7000   196'2s   9'0  9,812.50  0
 2  6.25   0'0   0'1s  7100   206'2s   9'0  10,312.50  0
 1  6.25   0'0   0'1s  7300   226'2s   9'0  11,312.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN