Commodity Option:
AllOpen Only
Future: May 2021 (@MW1K)   Futures Price: 6472  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5200   0'1s   0'0  6.25  100
 0  0.00      5250   0'1s   0'0  6.25  50
 0  0.00      5300   0'1s   0'0  6.25  15
 3  5,137.50   -11'2   102'6s  5400   0'1s   0'0  6.25  0
 8  4,137.50   -11'2   82'6s  5600   0'1s   0'0  6.25  4
 8  3,637.50   -11'2   72'6s  5700      0.00  0
 4  3,143.75   -11'2   62'7s  5800   0'1s   0'0  6.25  500
 2  2,650.00   -11'2   53'0s  5900   0'2s   0'0  12.50  1
 180  2,175.00   -11'1   43'4s  6000   0'6s   0'1  37.50  147
 3  1,718.75   -10'7   34'3s  6100   1'5s   0'3  81.25  73
 75  1,506.25   -10'6   30'1s  6150   2'3s   0'4  118.75  475
 5  1,306.25   -10'3   26'1s  6200   3'3s   0'7  168.75  84
 28  1,350.00   4'5   27'0s  6250      0.00  0
 8  943.75   -9'5   18'7s  6300   6'1s   1'5  306.25  220
 176  650.00   -8'4   13'0s  6400   10'2s   2'6  512.50  5
 93  425.00   -7'1   8'4s  6500      0.00  0
 239  262.50   -5'6   5'2s  6600      0.00  0
 18  156.25   -4'3   3'1s  6700      0.00  0
 12  87.50   -3'1   1'6s  6800      0.00  0
 120  50.00   0'4   1'0s  7000      0.00  0
 5  6.25   -0'4   0'1s  7200      0.00  0
 3  6.25   -0'2   0'1s  7300      0.00  0
 13  6.25   -0'1   0'1s  7400      0.00  0
 1  6.25   0'0   0'1s  7500      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN