Commodity Option:
AllOpen Only
Future: September 2020 (@MW0U)   Futures Price: 4970  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 21  19,850.00   4'6   397'0s  1000      0.00  0
 0  0.00      4600   0'1s   0'0  6.25  42
 0  0.00      4800   0'6s   -0'6  37.50  15
 0  0.00      4900   2'7s   -2'0  143.75  61
 1  225.00   1'3   4'4s  5000   7'4s   -3'3  375.00  242
 1  87.50   0'5   1'6s  5100   14'6s   -4'1  737.50  60
 2  50.00   0'3   1'0s  5150      0.00  0
 63  25.00   0'1   0'4s  5200   23'4s   -4'5  1,175.00  257
 305  12.50   0'1   0'2s  5250      0.00  0
 89  6.25   0'0   0'1s  5300   33'1s   -4'6  1,656.25  56
 254  6.25   0'0   0'1s  5350      0.00  0
 46  6.25   0'0   0'1s  5400   43'0s   -4'6  2,150.00  1
 289  6.25   0'0   0'1s  5500   53'0s   -4'6  2,650.00  5
 312  6.25   0'0   0'1s  5600   63'0s   -4'6  3,150.00  14
 0  0.00      5700   73'0s   -4'6  3,650.00  1
 102  6.25   0'0   0'1s  5800   83'0s   -4'6  4,150.00  32
 7  6.25   0'0   0'1s  5900      0.00  0
 316  6.25   0'0   0'1s  6000   103'0s   -4'6  5,150.00  25
 15  6.25   0'0   0'1s  6100      0.00  0
 54  6.25   0'0   0'1s  6200      0.00  0
 204  6.25   0'0   0'1s  6300      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN