Commodity Option:
AllOpen Only
Future: July 2020 (@MW0N)   Futures Price: 5220s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 29  20,937.50   -7'4   418'6s  1000      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  4
 0  0.00      4800   0'4s   0'1  25.00  35
 0  0.00      4850   0'7s   0'2  43.75  10
 2  1,512.50   -6'7   30'2s  4900   1'4s   0'5  75.00  403
 1  1,112.50   -6'2   22'2s  5000   3'4s   1'2  175.00  442
 0  0.00      5100   6'6s   2'2  337.50  20
 79  637.50   -4'5   12'6s  5150   9'0s   2'7  450.00  62
 48  518.75   -4'0   10'3s  5200   11'5s   3'4  581.25  235
 27  412.50   -3'3   8'2s  5250   14'4s   4'1  725.00  4
 114  331.25   -2'6   6'5s  5300   17'7s   4'6  893.75  165
 11  262.50   -2'1   5'2s  5350      0.00  0
 139  200.00   -1'6   4'0s  5400   25'2s   5'6  1,262.50  58
 306  118.75   -1'0   2'3s  5500      0.00  0
 5  93.75   -0'5   1'7s  5550      0.00  0
 97  68.75   -0'4   1'3s  5600      0.00  0
 50  50.00   -0'3   1'0s  5650      0.00  0
 72  37.50   -0'2   0'6s  5700   52'0s   7'2  2,600.00  2
 25  18.75   -0'1   0'3s  5800      0.00  0
 220  18.75   0'0   0'3s  5850      0.00  0
 114  12.50   0'0   0'2s  5900      0.00  0
 160  6.25   0'0   0'1s  5950      0.00  0
 191  6.25   0'0   0'1s  6000      0.00  0
 4  6.25   0'0   0'1s  6200      0.00  0
 40  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN