|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
6800 |
3'1s |
0'7 |
156.25 |
8 |
0 |
0.00 |
|
|
6900 |
4'6s |
1'2 |
237.50 |
5 |
0 |
0.00 |
|
|
7000 |
6'7s |
1'5 |
343.75 |
3 |
0 |
0.00 |
|
|
7200 |
12'7s |
2'2 |
643.75 |
7 |
0 |
0.00 |
|
|
7300 |
16'7s |
2'5 |
843.75 |
12 |
0 |
0.00 |
|
|
7350 |
19'1s |
2'7 |
956.25 |
55 |
0 |
0.00 |
|
|
7500 |
26'6s |
3'1 |
1,337.50 |
368 |
0 |
987.50 |
|
19'6s |
7600 |
32'6s |
3'4 |
1,637.50 |
117 |
4 |
818.75 |
-0'1 |
16'3s |
7700 |
39'1s |
3'5 |
1,956.25 |
72 |
52 |
668.75 |
0'0 |
13'3s |
7800 |
46'1s |
3'6 |
2,306.25 |
103 |
59 |
606.25 |
0'1 |
12'1s |
7850 |
|
|
0.00 |
0 |
108 |
550.00 |
0'1 |
11'0s |
7900 |
53'5s |
3'7 |
2,681.25 |
107 |
140 |
443.75 |
0'1 |
8'7s |
8000 |
61'4s |
4'0 |
3,075.00 |
406 |
18 |
362.50 |
0'2 |
7'2s |
8100 |
69'5s |
3'7 |
3,481.25 |
0 |
159 |
287.50 |
0'2 |
5'6s |
8200 |
78'2s |
4'0 |
3,912.50 |
250 |
0 |
0.00 |
|
|
8250 |
82'4s |
3'7 |
4,125.00 |
3 |
4 |
231.25 |
0'2 |
4'5s |
8300 |
87'0s |
4'0 |
4,350.00 |
200 |
328 |
187.50 |
0'2 |
3'6s |
8400 |
96'0s |
4'0 |
4,800.00 |
72 |
134 |
150.00 |
0'2 |
3'0s |
8500 |
105'1s |
4'0 |
5,256.25 |
41 |
163 |
118.75 |
0'2 |
2'3s |
8600 |
114'4s |
4'0 |
5,725.00 |
152 |
19 |
93.75 |
0'1 |
1'7s |
8700 |
123'7s |
3'7 |
6,193.75 |
60 |
93 |
75.00 |
0'1 |
1'4s |
8800 |
133'3s |
3'7 |
6,668.75 |
12 |
2 |
62.50 |
0'1 |
1'2s |
8900 |
143'0s |
3'6 |
7,150.00 |
2 |
239 |
50.00 |
0'1 |
1'0s |
9000 |
153'0s |
3'6 |
7,650.00 |
6 |
69 |
31.25 |
0'1 |
0'5s |
9200 |
173'0s |
3'6 |
8,650.00 |
30 |
6 |
25.00 |
0'0 |
0'4s |
9250 |
|
|
0.00 |
0 |
23 |
18.75 |
0'0 |
0'3s |
9400 |
193'0s |
3'6 |
9,650.00 |
1 |
117 |
18.75 |
0'1 |
0'3s |
9500 |
|
|
0.00 |
0 |
18 |
12.50 |
0'0 |
0'2s |
9600 |
|
|
0.00 |
0 |
67 |
12.50 |
0'1 |
0'2s |
9700 |
|
|
0.00 |
0 |
21 |
6.25 |
0'0 |
0'1s |
9800 |
|
|
0.00 |
0 |
93 |
6.25 |
0'0 |
0'1s |
10000 |
|
|
0.00 |
0 |
13 |
6.25 |
0'0 |
0'1s |
10200 |
|
|
0.00 |
0 |
58 |
6.25 |
0'0 |
0'1s |
10500 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
10600 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
11000 |
|
|
0.00 |
0 |
30 |
6.25 |
0'0 |
0'1s |
11100 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
12000 |
|
|
0.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
13000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6800 |
|
|
0.00 |
0 |
|
|
|
MGE |
6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7350 |
|
|
0.00 |
0 |
|
|
|
MGE |
7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
7600 |
19'6s |
|
987.50 |
0 |
|
|
|
MGE |
7700 |
16'3s |
-0'1 |
818.75 |
4 |
15'4 |
16'4 |
09/28/2023 13:51:00 |
MGE |
7800 |
13'3s |
0'0 |
668.75 |
52 |
12'2 |
13'3 |
09/28/2023 13:51:00 |
MGE |
7850 |
12'1s |
0'1 |
606.25 |
59 |
|
12'0 |
09/28/2023 13:51:00 |
MGE |
7900 |
11'0s |
0'1 |
550.00 |
108 |
|
10'7 |
09/28/2023 13:51:00 |
MGE |
8000 |
8'7s |
0'1 |
443.75 |
140 |
|
8'6 |
09/28/2023 13:51:00 |
MGE |
8100 |
7'2s |
0'2 |
362.50 |
18 |
|
7'0 |
09/28/2023 13:51:00 |
MGE |
8200 |
5'6s |
0'2 |
287.50 |
159 |
|
5'4 |
09/28/2023 13:51:00 |
MGE |
8250 |
|
|
0.00 |
0 |
|
|
|
MGE |
8300 |
4'5s |
0'2 |
231.25 |
4 |
|
4'3 |
09/28/2023 13:51:00 |
MGE |
8400 |
3'6s |
0'2 |
187.50 |
328 |
|
3'4 |
09/28/2023 13:51:00 |
MGE |
8500 |
3'0s |
0'2 |
150.00 |
134 |
|
2'6 |
09/28/2023 13:51:00 |
MGE |
8600 |
2'3s |
0'2 |
118.75 |
163 |
|
2'1 |
09/28/2023 13:51:00 |
MGE |
8700 |
1'7s |
0'1 |
93.75 |
19 |
|
1'6 |
09/28/2023 13:51:00 |
MGE |
8800 |
1'4s |
0'1 |
75.00 |
93 |
|
1'3 |
09/28/2023 13:51:00 |
MGE |
8900 |
1'2s |
0'1 |
62.50 |
2 |
|
1'1 |
09/28/2023 13:51:00 |
MGE |
9000 |
1'0s |
0'1 |
50.00 |
239 |
2'0 |
0'7 |
09/28/2023 13:51:00 |
MGE |
9200 |
0'5s |
0'1 |
31.25 |
69 |
|
0'4 |
09/28/2023 13:51:00 |
MGE |
9250 |
0'4s |
0'0 |
25.00 |
6 |
|
0'4 |
09/28/2023 13:51:00 |
MGE |
9400 |
0'3s |
0'0 |
18.75 |
23 |
|
0'3 |
09/28/2023 13:51:00 |
MGE |
9500 |
0'3s |
0'1 |
18.75 |
117 |
|
0'2 |
09/28/2023 13:51:00 |
MGE |
9600 |
0'2s |
0'0 |
12.50 |
18 |
|
0'2 |
09/28/2023 13:51:00 |
MGE |
9700 |
0'2s |
0'1 |
12.50 |
67 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
9800 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
10000 |
0'1s |
0'0 |
6.25 |
93 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
10200 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
10500 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
10600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
11000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
11100 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
12000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
13000 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
09/28/2023 13:51:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6800 |
3'1s |
0'7 |
156.25 |
8 |
|
2'2 |
09/28/2023 13:51:00 |
MGE |
6900 |
4'6s |
1'2 |
237.50 |
5 |
|
3'4 |
09/28/2023 13:51:00 |
MGE |
7000 |
6'7s |
1'5 |
343.75 |
3 |
|
5'2 |
09/28/2023 13:51:00 |
MGE |
7200 |
12'7s |
2'2 |
643.75 |
7 |
|
10'5 |
09/28/2023 13:51:00 |
MGE |
7300 |
16'7s |
2'5 |
843.75 |
12 |
|
14'2 |
09/28/2023 13:51:00 |
MGE |
7350 |
19'1s |
2'7 |
956.25 |
55 |
|
16'2 |
09/28/2023 13:51:00 |
MGE |
7500 |
26'6s |
3'1 |
1,337.50 |
368 |
|
23'5 |
09/28/2023 13:51:00 |
MGE |
7600 |
32'6s |
3'4 |
1,637.50 |
117 |
30'0 |
29'2 |
09/28/2023 13:51:00 |
MGE |
7700 |
39'1s |
3'5 |
1,956.25 |
72 |
|
35'4 |
09/28/2023 13:51:00 |
MGE |
7800 |
46'1s |
3'6 |
2,306.25 |
103 |
|
42'3 |
09/28/2023 13:51:00 |
MGE |
7850 |
|
|
0.00 |
0 |
|
|
|
MGE |
7900 |
53'5s |
3'7 |
2,681.25 |
107 |
|
49'6 |
09/28/2023 13:51:00 |
MGE |
8000 |
61'4s |
4'0 |
3,075.00 |
406 |
|
57'4 |
09/28/2023 13:51:00 |
MGE |
8100 |
69'5s |
3'7 |
3,481.25 |
0 |
|
65'6 |
09/28/2023 13:51:00 |
MGE |
8200 |
78'2s |
4'0 |
3,912.50 |
250 |
|
74'2 |
09/28/2023 13:51:00 |
MGE |
8250 |
82'4s |
3'7 |
4,125.00 |
3 |
|
78'5 |
09/28/2023 13:51:00 |
MGE |
8300 |
87'0s |
4'0 |
4,350.00 |
200 |
|
83'0 |
09/28/2023 13:51:00 |
MGE |
8400 |
96'0s |
4'0 |
4,800.00 |
72 |
|
92'0 |
09/28/2023 13:51:00 |
MGE |
8500 |
105'1s |
4'0 |
5,256.25 |
41 |
|
101'1 |
09/28/2023 13:51:00 |
MGE |
8600 |
114'4s |
4'0 |
5,725.00 |
152 |
|
110'4 |
09/28/2023 13:51:00 |
MGE |
8700 |
123'7s |
3'7 |
6,193.75 |
60 |
|
120'0 |
09/28/2023 13:51:00 |
MGE |
8800 |
133'3s |
3'7 |
6,668.75 |
12 |
|
129'4 |
09/28/2023 13:51:00 |
MGE |
8900 |
143'0s |
3'6 |
7,150.00 |
2 |
|
139'2 |
09/28/2023 13:51:00 |
MGE |
9000 |
153'0s |
3'6 |
7,650.00 |
6 |
|
149'2 |
09/28/2023 13:51:00 |
MGE |
9200 |
173'0s |
3'6 |
8,650.00 |
30 |
|
169'2 |
09/28/2023 13:51:00 |
MGE |
9250 |
|
|
0.00 |
0 |
|
|
|
MGE |
9400 |
193'0s |
3'6 |
9,650.00 |
1 |
|
189'2 |
09/28/2023 13:51:00 |
MGE |
9500 |
|
|
0.00 |
0 |
|
|
|
MGE |
9600 |
|
|
0.00 |
0 |
|
|
|
MGE |
9700 |
|
|
0.00 |
0 |
|
|
|
MGE |
9800 |
|
|
0.00 |
0 |
|
|
|
MGE |
10000 |
|
|
0.00 |
0 |
|
|
|
MGE |
10200 |
|
|
0.00 |
0 |
|
|
|
MGE |
10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
10600 |
|
|
0.00 |
0 |
|
|
|
MGE |
11000 |
|
|
0.00 |
0 |
|
|
|
MGE |
11100 |
|
|
0.00 |
0 |
|
|
|
MGE |
12000 |
|
|
0.00 |
0 |
|
|
|
MGE |
13000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|