|
|
|
|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 8 |
23,000.00 |
9'6 |
460'0s |
1000 |
|
|
0.00 |
0 |
| 0 |
0.00 |
|
|
4750 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
0.00 |
|
|
4800 |
0'1s |
0'0 |
6.25 |
103 |
| 0 |
0.00 |
|
|
4850 |
0'1s |
0'0 |
6.25 |
102 |
| 0 |
0.00 |
|
|
4900 |
0'1s |
-0'1 |
6.25 |
26 |
| 0 |
0.00 |
|
|
4950 |
0'1s |
-0'3 |
6.25 |
47 |
| 6 |
3,012.50 |
9'2 |
60'2s |
5000 |
0'2s |
-0'4 |
12.50 |
211 |
| 6 |
2,775.00 |
9'1 |
55'4s |
5050 |
|
|
0.00 |
0 |
| 167 |
2,537.50 |
8'7 |
50'6s |
5100 |
0'6s |
-0'7 |
37.50 |
16 |
| 7 |
2,306.25 |
8'5 |
46'1s |
5150 |
1'1s |
-1'1 |
56.25 |
12 |
| 229 |
2,087.50 |
8'3 |
41'6s |
5200 |
1'6s |
-1'4 |
87.50 |
63 |
| 23 |
1,868.75 |
7'7 |
37'3s |
5250 |
2'3s |
-1'7 |
118.75 |
1 |
| 316 |
1,600.00 |
-1'3 |
32'0s |
5300 |
2'6s |
-0'5 |
137.50 |
52 |
| 96 |
1,293.75 |
6'3 |
25'7s |
5400 |
5'7s |
-3'3 |
293.75 |
65 |
| 41 |
1,125.00 |
5'6 |
22'4s |
5450 |
7'4s |
-4'0 |
375.00 |
10 |
| 437 |
975.00 |
0'0 |
19'4s |
5500 |
9'4s |
-4'4 |
475.00 |
468 |
| 31 |
837.50 |
4'6 |
16'6s |
5550 |
10'6s |
-1'0 |
537.50 |
50 |
| 196 |
675.00 |
-0'6 |
13'4s |
5600 |
13'3s |
-0'7 |
668.75 |
25 |
| 27 |
568.75 |
-0'6 |
11'3s |
5650 |
|
|
0.00 |
0 |
| 298 |
506.25 |
3'1 |
10'1s |
5700 |
20'1s |
-6'5 |
1,006.25 |
10 |
| 36 |
425.00 |
2'6 |
8'4s |
5750 |
|
|
0.00 |
0 |
| 145 |
350.00 |
2'2 |
7'0s |
5800 |
27'0s |
-7'3 |
1,350.00 |
121 |
| 5 |
287.50 |
1'7 |
5'6s |
5850 |
|
|
0.00 |
0 |
| 8 |
237.50 |
1'5 |
4'6s |
5900 |
|
|
0.00 |
0 |
| 432 |
156.25 |
1'1 |
3'1s |
6000 |
|
|
0.00 |
0 |
| 34 |
100.00 |
0'6 |
2'0s |
6100 |
|
|
0.00 |
0 |
| 10 |
81.25 |
0'5 |
1'5s |
6150 |
|
|
0.00 |
0 |
| 93 |
62.50 |
0'4 |
1'2s |
6200 |
|
|
0.00 |
0 |
| 26 |
43.75 |
0'3 |
0'7s |
6300 |
|
|
0.00 |
0 |
| 12 |
31.25 |
0'2 |
0'5s |
6350 |
|
|
0.00 |
0 |
| 129 |
25.00 |
0'2 |
0'4s |
6400 |
|
|
0.00 |
0 |
| 54 |
18.75 |
0'2 |
0'3s |
6500 |
|
|
0.00 |
0 |
| 25 |
12.50 |
0'1 |
0'2s |
6600 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6700 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6750 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
6850 |
|
|
0.00 |
0 |
| 68 |
6.25 |
0'0 |
0'1s |
7000 |
|
|
0.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
7100 |
|
|
0.00 |
0 |
| 36 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
460'0s |
9'6 |
23,000.00 |
8 |
|
450'2 |
01/17/2020 13:45:00 |
MGE |
| 4750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4800 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4950 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5000 |
60'2s |
9'2 |
3,012.50 |
6 |
|
51'0 |
01/17/2020 13:45:00 |
MGE |
| 5050 |
55'4s |
9'1 |
2,775.00 |
6 |
|
46'3 |
01/17/2020 13:45:00 |
MGE |
| 5100 |
50'6s |
8'7 |
2,537.50 |
167 |
|
41'7 |
01/17/2020 13:45:00 |
MGE |
| 5150 |
46'1s |
8'5 |
2,306.25 |
7 |
|
37'4 |
01/17/2020 13:45:00 |
MGE |
| 5200 |
41'6s |
8'3 |
2,087.50 |
229 |
42'0 |
33'3 |
01/17/2020 13:45:00 |
MGE |
| 5250 |
37'3s |
7'7 |
1,868.75 |
23 |
|
29'4 |
01/17/2020 13:45:00 |
MGE |
| 5300 |
32'0s |
-1'3 |
1,600.00 |
316 |
32'0 |
33'3 |
01/21/2020 09:22:00 |
MGE |
| 5400 |
25'7s |
6'3 |
1,293.75 |
96 |
|
19'4 |
01/17/2020 13:45:00 |
MGE |
| 5450 |
22'4s |
5'6 |
1,125.00 |
41 |
|
16'6 |
01/17/2020 13:45:00 |
MGE |
| 5500 |
19'4s |
0'0 |
975.00 |
437 |
19'4 |
19'4 |
01/21/2020 10:31:00 |
MGE |
| 5550 |
16'6s |
4'6 |
837.50 |
31 |
|
12'0 |
01/17/2020 13:45:00 |
MGE |
| 5600 |
13'4s |
-0'6 |
675.00 |
196 |
13'4 |
14'2 |
01/21/2020 09:16:00 |
MGE |
| 5650 |
11'3s |
-0'6 |
568.75 |
27 |
11'3 |
12'1 |
01/21/2020 10:13:00 |
MGE |
| 5700 |
10'1s |
3'1 |
506.25 |
298 |
|
7'0 |
01/17/2020 13:45:00 |
MGE |
| 5750 |
8'4s |
2'6 |
425.00 |
36 |
|
5'6 |
01/17/2020 13:45:00 |
MGE |
| 5800 |
7'0s |
2'2 |
350.00 |
145 |
|
4'6 |
01/17/2020 13:45:00 |
MGE |
| 5850 |
5'6s |
1'7 |
287.50 |
5 |
|
3'7 |
01/17/2020 13:45:00 |
MGE |
| 5900 |
4'6s |
1'5 |
237.50 |
8 |
|
3'1 |
01/17/2020 13:45:00 |
MGE |
| 6000 |
3'1s |
1'1 |
156.25 |
432 |
|
2'0 |
01/17/2020 13:45:00 |
MGE |
| 6100 |
2'0s |
0'6 |
100.00 |
34 |
|
1'2 |
01/17/2020 13:45:00 |
MGE |
| 6150 |
1'5s |
0'5 |
81.25 |
10 |
|
1'0 |
01/17/2020 13:45:00 |
MGE |
| 6200 |
1'2s |
0'4 |
62.50 |
93 |
|
0'6 |
01/17/2020 13:45:00 |
MGE |
| 6300 |
0'7s |
0'3 |
43.75 |
26 |
|
0'4 |
01/17/2020 13:45:00 |
MGE |
| 6350 |
0'5s |
0'2 |
31.25 |
12 |
|
0'3 |
01/17/2020 13:45:00 |
MGE |
| 6400 |
0'4s |
0'2 |
25.00 |
129 |
|
0'2 |
01/17/2020 13:45:00 |
MGE |
| 6500 |
0'3s |
0'2 |
18.75 |
54 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 6600 |
0'2s |
0'1 |
12.50 |
25 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 6700 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 6750 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 6850 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 7000 |
0'1s |
0'0 |
6.25 |
68 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 7100 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 8000 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 4750 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 4800 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 4850 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
01/17/2020 13:45:00 |
MGE |
| 4900 |
0'1s |
-0'1 |
6.25 |
26 |
|
0'2 |
01/17/2020 13:45:00 |
MGE |
| 4950 |
0'1s |
-0'3 |
6.25 |
47 |
|
0'4 |
01/17/2020 13:45:00 |
MGE |
| 5000 |
0'2s |
-0'4 |
12.50 |
211 |
|
0'6 |
01/17/2020 13:45:00 |
MGE |
| 5050 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5100 |
0'6s |
-0'7 |
37.50 |
16 |
|
1'5 |
01/17/2020 13:45:00 |
MGE |
| 5150 |
1'1s |
-1'1 |
56.25 |
12 |
|
2'2 |
01/17/2020 13:45:00 |
MGE |
| 5200 |
1'6s |
-1'4 |
87.50 |
63 |
|
3'2 |
01/17/2020 13:45:00 |
MGE |
| 5250 |
2'3s |
-1'7 |
118.75 |
1 |
|
4'2 |
01/17/2020 13:45:00 |
MGE |
| 5300 |
2'6s |
-0'5 |
137.50 |
52 |
2'6 |
3'3 |
01/21/2020 10:16:00 |
MGE |
| 5400 |
5'7s |
-3'3 |
293.75 |
65 |
6'0 |
9'2 |
01/17/2020 13:45:00 |
MGE |
| 5450 |
7'4s |
-4'0 |
375.00 |
10 |
|
11'4 |
01/17/2020 13:45:00 |
MGE |
| 5500 |
9'4s |
-4'4 |
475.00 |
468 |
10'6 |
14'0 |
01/17/2020 13:45:00 |
MGE |
| 5550 |
10'6s |
-1'0 |
537.50 |
50 |
10'6 |
11'6 |
01/21/2020 10:13:00 |
MGE |
| 5600 |
13'3s |
-0'7 |
668.75 |
25 |
13'3 |
14'2 |
01/21/2020 10:13:00 |
MGE |
| 5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5700 |
20'1s |
-6'5 |
1,006.25 |
10 |
|
26'6 |
01/17/2020 13:45:00 |
MGE |
| 5750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5800 |
27'0s |
-7'3 |
1,350.00 |
121 |
|
34'3 |
01/17/2020 13:45:00 |
MGE |
| 5850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6150 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6200 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6300 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6500 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6600 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6700 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6750 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 6850 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7000 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 7100 |
|
|
0.00 |
0 |
|
|
|
MGE |
| 8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
