Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 573'6 581'0 573'4 580'2 5'0 575'2 1:16P Sep 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 588'0 595'2 588'0 594'6 4'6 590'0 1:15P Sep 18
HARD RED SPRING WHEA...  May 19 @MW9K 597'6 603'0 597'6 601'4 3'0 598'4 1:14P Sep 18
SOYBEANS  Nov 18 @S8X 821'0 825'2 812'2 813'6 -9'6 823'4 1:16P Sep 18
SOYBEANS  Jan 19 @S9F 835'0 839'0 826'2 827'4 -9'6 837'2 1:16P Sep 18
SOYBEANS  Mar 19 @S9H 848'4 852'2 839'6 841'0 -9'4 850'4 1:16P Sep 18
CORN  Dec 18 @C8Z 348'0 348'6 342'4 342'6 -5'2 348'0 1:16P Sep 18
CORN  Mar 19 @C9H 360'2 360'6 354'6 355'2 -4'6 360'0 1:16P Sep 18
CORN  May 19 @C9K 368'4 368'6 363'2 363'4 -4'6 368'2 1:15P Sep 18
OATS  Dec 18 @O8Z 242'6 246'2 238'4 245'4 2'4 243'0 1:16P Sep 18
OATS  Mar 19 @O9H 244'0 250'2 243'0 250'0 2'0 248'0 1:16P Sep 18
OATS  May 19 @O9K 257'4 2'2 251'0 1:15P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  580'2
Change:  5'0
Bid:  580'0
Ask:  580'4
Today's High:  581'0
Today's Low:  573'4
Volume:  3,899
Open:  573'6
Settle:  575'2
Prev:  575'2
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN