Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 528'6 515'6 522'0 -7'4 526'2 1:31P Jun 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 539'2 540'2 527'6 533'2 -6'6 537'4 1:31P Jun 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 553'0 554'0 543'2 545'4 -6'0 551'2 1:31P Jun 05
SOYBEANS  Jul 20 @S0N 868'0 873'4 865'2 868'2 0'0 867'6 1:19P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 874'4 866'6 870'2 1'2 868'6 1:19P Jun 05
SOYBEANS  Sep 20 @S0U 870'4 875'6 868'6 872'6 1'4 870'2 1:19P Jun 05
CORN  Jul 20 @C0N 328'6 332'4 328'2 332'4 2'2 329'0 1:19P Jun 05
CORN  Sep 20 @C0U 332'6 336'6 332'4 336'6 2'2 333'2 1:19P Jun 05
CORN  Dec 20 @C0Z 342'2 346'2 342'0 346'0 2'4 342'6 1:19P Jun 05
OATS  Jul 20 @O0N 345'2 346'6 325'4 331'2 -17'2 345'4 1:19P Jun 05
OATS  Sep 20 @O0U 296'2 299'4 279'2 283'0 -14'4 298'4 1:15P Jun 05
OATS  Dec 20 @O0Z 283'0 283'0 262'2 269'0 -11'0 281'2 1:17P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  522'0
Change:  -7'4
Bid:  516'4
Ask:  518'0
Today's High:  528'6
Today's Low:  515'6
Volume:  4,882
Open:  526'2
Settle:  518'6s
Prev:  526'2
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN