Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  May 21 @MW1K 764'2 5'0 779'4 1:49P May 06
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 807'2 787'0 788'2 -2'2 790'4 9:59A May 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 810'6 791'6 792'2 -2'6 795'0 9:59A May 07
SOYBEANS  May 21 @S1K 1614'4 1615'4 1602'4 1605'0 -0'4 1605'4 9:59A May 07
SOYBEANS  Jul 21 @S1N 1566'2 1588'0 1562'2 1573'2 3'6 1569'4 9:59A May 07
SOYBEANS  Aug 21 @S1Q 1512'4 1534'2 1509'4 1520'4 4'6 1515'6 9:59A May 07
CORN  May 21 @C1K 763'2 767'0 755'0 755'0 -4'4 759'4 9:31A May 07
CORN  Jul 21 @C1N 719'0 728'6 715'4 718'0 -0'6 718'6 9:59A May 07
CORN  Sep 21 @C1U 646'4 654'6 638'4 640'4 -5'0 645'4 9:59A May 07
OATS  May 21 @O1K 406'2 2'4 406'6 1:15P May 06
OATS  Jul 21 @O1N 422'0 422'0 408'0 412'0 -6'6 418'6 9:50A May 07
OATS  Sep 21 @O1U 398'2 398'2 398'2 398'2 -2'4 400'6 9:23A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1K)
Exchange:  MGE
Last Trade:  764'2
Change:  5'0
Bid:  772'2
Ask:  788'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  784'4s
Prev:  779'4
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@MW1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN