Newfolden Co-op Elevator Ass'n
 
Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 23 @MW3Z 747'0 749'2 745'4 749'2 2'2 747'0 12:24A Sep 29
HARD RED SPRING WHEA...  Mar 24 @MW4H 766'4 767'0 765'0 766'4 0'2 766'2 8:37P Sep 28
HARD RED SPRING WHEA...  May 24 @MW4K 779'0 779'0 777'6 778'2 0'2 778'0 8:37P Sep 28
SOYBEANS  Nov 23 @S3X 1300'4 1304'0 1300'2 1302'2 1'6 1300'4 12:40A Sep 29
SOYBEANS  Jan 24 @S4F 1319'0 1322'6 1319'0 1321'0 1'6 1319'2 12:37A Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1334'6 1331'4 1333'2 1'6 1331'4 12:38A Sep 29
CORN  Dec 23 @C3Z 487'4 488'6 486'4 488'2 -0'2 488'4 12:41A Sep 29
CORN  Mar 24 @C4H 503'0 503'6 501'4 503'2 0'0 503'2 12:27A Sep 29
CORN  May 24 @C4K 511'6 512'2 510'0 511'6 0'0 511'6 11:41P Sep 28
OATS  Dec 23 @O3Z 446'4 452'4 446'0 446'0 1'4 444'4 12:34A Sep 29
OATS  Mar 24 @O4H 461'6 0'0 461'2 1:15P Sep 28
OATS  May 24 @O4K 448'4 0'0 470'6 1:15P Sep 28
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:  MGE
Last Trade:  749'2
Change:  2'2
Bid:  748'0
Ask:  749'4
Today's High:  749'2
Today's Low:  745'4
Volume:  4,687
Open:  747'0
Settle:  747'0
Prev:  747'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN