Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 550'2 552'0 549'4 552'0 1'6 550'2 1:08A Jun 27
HARD RED SPRING WHEA...  Sep 19 @MW9U 559'6 564'4 559'0 564'4 5'0 559'4 2:02A Jun 27
HARD RED SPRING WHEA...  Dec 19 @MW9Z 573'6 573'6 573'6 573'6 0'0 573'6 7:05P Jun 26
SOYBEANS  Jul 19 @S9N 893'2 896'2 893'0 895'0 0'6 894'2 1:52A Jun 27
SOYBEANS  Aug 19 @S9Q 899'0 902'0 898'4 900'6 1'0 899'6 2:00A Jun 27
SOYBEANS  Sep 19 @S9U 904'2 908'0 904'2 907'0 1'0 906'0 1:59A Jun 27
CORN  Jul 19 @C9N 443'0 445'2 442'4 444'6 1'4 443'2 1:53A Jun 27
CORN  Sep 19 @C9U 449'2 451'2 448'6 451'0 1'4 449'4 2:02A Jun 27
CORN  Dec 19 @C9Z 454'4 456'4 454'0 455'6 1'2 454'4 2:02A Jun 27
OATS  Jul 19 @O9N 278'2 283'4 277'6 283'4 6'2 277'2 8:12P Jun 26
OATS  Sep 19 @O9U 277'0 277'0 274'4 274'4 -1'6 276'2 10:53P Jun 26
OATS  Dec 19 @O9Z 277'6 279'0 277'6 279'0 0'2 278'6 11:17P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  552'0
Change:  1'6
Bid:  554'0
Ask:  555'0
Today's High:  552'0
Today's Low:  549'4
Volume:  4,440
Open:  550'2
Settle:  550'2
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
1:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN