Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 574'6 576'4 570'4 570'6 -3'4 574'6 1:31P Nov 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 575'0 576'2 572'6 572'6 -1'4 575'0 1:31P Nov 16
HARD RED SPRING WHEA...  May 19 @MW9K 583'0 583'0 579'4 579'4 -2'4 582'4 1:31P Nov 16
SOYBEANS  Jan 19 @S9F 889'6 894'6 881'6 892'4 3'4 888'6 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'6 908'2 895'2 905'6 3'4 902'2 1:19P Nov 16
SOYBEANS  May 19 @S9K 916'0 921'0 908'4 919'0 3'2 915'4 1:19P Nov 16
CORN  Dec 18 @C8Z 367'2 368'6 363'2 364'6 -2'6 367'4 1:19P Nov 16
CORN  Mar 19 @C9H 378'0 379'6 374'0 375'2 -2'4 378'2 1:19P Nov 16
CORN  May 19 @C9K 385'4 386'6 381'4 382'6 -2'2 385'6 1:19P Nov 16
OATS  Dec 18 @O8Z 290'6 299'2 290'0 298'6 6'0 292'2 1:19P Nov 16
OATS  Mar 19 @O9H 291'2 298'0 290'4 296'4 5'6 291'6 1:19P Nov 16
OATS  May 19 @O9K 295'0 295'0 295'0 295'0 3'4 292'4 1:15P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  570'6
Change:  -3'4
Bid:  570'2
Ask:  574'6
Today's High:  576'4
Today's Low:  570'4
Volume:  4,953
Open:  574'6
Settle:  571'2s
Prev:  574'6
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN