Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'6 579'2 567'6 572'4 -2'2 574'2 1:30P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 577'0 583'4 572'0 577'0 -2'4 579'0 1:30P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 584'4 589'6 578'6 583'2 -2'4 585'4 1:30P Jan 22
SOYBEANS  Mar 19 @S9H 916'4 919'4 899'4 909'6 -7'4 916'6 1:19P Jan 22
SOYBEANS  May 19 @S9K 930'0 932'6 913'4 924'0 -7'2 930'0 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 945'2 926'4 936'4 -6'6 942'4 1:19P Jan 22
CORN  Mar 19 @C9H 380'6 382'2 376'6 379'2 -2'6 381'6 1:19P Jan 22
CORN  May 19 @C9K 388'6 390'4 385'2 387'4 -2'6 390'0 1:19P Jan 22
CORN  Jul 19 @C9N 396'2 398'0 392'6 395'0 -2'2 397'2 1:19P Jan 22
OATS  Mar 19 @O9H 298'0 299'6 296'0 296'6 -1'6 298'6 1:19P Jan 22
OATS  May 19 @O9K 294'2 295'4 293'0 294'4 -0'4 295'0 1:18P Jan 22
OATS  Jul 19 @O9N 291'2 291'2 291'2 291'2 -1'0 293'4 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  572'4
Change:  -2'2
Bid:  572'0
Ask:  572'0
Today's High:  579'2
Today's Low:  567'6
Volume:  3,031
Open:  572'6
Settle:  572'0s
Prev:  574'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN