Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 549'2 557'2 542'2 544'4 -7'2 550'6 1:31P Nov 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 569'4 573'0 561'0 561'6 -8'2 569'6 1:31P Nov 25
HARD RED SPRING WHEA...  May 21 @MW1K 578'6 581'4 569'2 569'4 -8'6 578'4 1:31P Nov 25
SOYBEANS  Jan 21 @S1F 1197'4 1198'4 1183'2 1184'2 -7'2 1191'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1199'0 1200'2 1184'6 1186'2 -7'4 1193'2 1:19P Nov 25
SOYBEANS  May 21 @S1K 1197'2 1198'4 1183'0 1184'4 -8'0 1192'0 1:19P Nov 25
CORN  Dec 20 @C0Z 426'0 427'4 420'0 420'0 -5'6 425'6 1:19P Nov 25
CORN  Mar 21 @C1H 433'0 434'6 427'2 427'2 -5'0 432'4 1:19P Nov 25
CORN  May 21 @C1K 435'6 437'6 430'0 430'2 -5'4 435'6 1:19P Nov 25
OATS  Dec 20 @O0Z 288'0 289'0 283'0 286'0 -1'6 287'4 1:19P Nov 25
OATS  Mar 21 @O1H 303'4 303'4 296'6 300'2 -3'4 303'6 1:19P Nov 25
OATS  May 21 @O1K 305'6 305'6 301'0 305'6 -4'2 308'4 1:15P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  544'4
Change:  -7'2
Bid:  527'0
Ask:  550'0
Today's High:  557'2
Today's Low:  542'2
Volume:  3,957
Open:  549'2
Settle:  543'4s
Prev:  550'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN