Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Jul 18 @MW8N 524'0 0'4 523'6 1:31P Jul 13
HARD RED SPRING WHEA...  Sep 18 @MW8U 530'4 535'0 524'4 529'4 1'2 530'4 1:31P Jul 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 549'2 553'4 542'6 547'2 0'0 549'2 1:31P Jul 13
SOYBEANS  Jul 18 @S8N 831'4 831'4 831'4 831'4 -16'0 830'0 12:05P Jul 13
SOYBEANS  Aug 18 @S8Q 834'6 838'0 811'6 819'0 -15'0 833'6 1:19P Jul 13
SOYBEANS  Sep 18 @S8U 839'6 843'2 817'2 824'4 -14'4 839'0 1:19P Jul 13
CORN  Jul 18 @C8N 332'2 332'4 332'2 332'4 -6'2 336'4 12:08P Jul 13
CORN  Sep 18 @C8U 345'4 346'4 339'0 340'2 -4'4 345'6 1:19P Jul 13
CORN  Dec 18 @C8Z 358'6 360'0 352'0 353'6 -4'4 359'2 1:19P Jul 13
OATS  Jul 18 @O8N 256'0 0'4 257'4 12:23P Jul 13
OATS  Sep 18 @O8U 237'4 237'4 233'6 237'0 0'0 237'0 1:15P Jul 13
OATS  Dec 18 @O8Z 240'4 242'2 237'4 242'0 0'4 241'2 1:19P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  524'0
Change:  0'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  524'2s
Prev:  523'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@MW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN