Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  May 20 @MW0K 525'2 525'4 524'0 524'0 -0'4 524'4 7:45P Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 536'4 536'4 536'0 536'4 1'2 535'2 7:03P Apr 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 547'6 547'6 542'4 543'6 -2'6 546'4 1:48P Apr 07
SOYBEANS  May 20 @S0K 855'6 858'2 851'6 852'4 -2'2 854'6 7:56P Apr 07
SOYBEANS  Jul 20 @S0N 862'0 864'4 858'0 859'0 -2'0 861'0 7:57P Apr 07
SOYBEANS  Aug 20 @S0Q 865'0 867'4 862'0 862'0 -2'0 864'0 7:44P Apr 07
CORN  May 20 @C0K 332'0 332'6 331'2 331'6 0'2 331'4 7:56P Apr 07
CORN  Jul 20 @C0N 337'6 338'2 337'0 337'4 0'2 337'2 7:55P Apr 07
CORN  Sep 20 @C0U 342'6 343'0 342'0 342'2 0'0 342'2 7:46P Apr 07
OATS  May 20 @O0K 274'4 276'0 270'0 276'0 1'6 274'2 7:40P Apr 07
OATS  Jul 20 @O0N 270'0 270'0 268'0 268'0 1'0 267'0 7:40P Apr 07
OATS  Sep 20 @O0U 253'4 257'0 253'4 257'0 -0'4 258'0 1:15P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  524'0
Change:  -0'4
Bid:  523'4
Ask:  524'0
Today's High:  525'4
Today's Low:  524'0
Volume:  3,091
Open:  525'2
Settle:  524'4
Prev:  524'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
7:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@MW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN