Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'0 536'2 529'0 529'6 -5'0 534'6 1:31P Sep 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 547'0 548'0 540'0 542'6 -4'6 547'2 1:31P Sep 25
HARD RED SPRING WHEA...  May 21 @MW1K 555'0 555'6 551'0 551'0 -3'6 555'4 1:31P Sep 25
SOYBEANS  Nov 20 @S0X 999'0 1008'0 995'2 1001'2 2'4 1000'0 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1002'0 1011'0 998'6 1005'0 3'0 1003'2 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 996'0 1005'6 993'6 999'6 4'0 997'2 1:19P Sep 25
CORN  Dec 20 @C0Z 363'2 367'4 363'0 365'0 1'6 363'4 1:19P Sep 25
CORN  Mar 21 @C1H 371'6 375'6 371'4 373'2 1'0 372'2 1:19P Sep 25
CORN  May 21 @C1K 377'4 381'0 377'2 378'2 1'0 377'6 1:19P Sep 25
OATS  Dec 20 @O0Z 286'4 289'0 282'0 283'2 -3'4 285'6 1:15P Sep 25
OATS  Mar 21 @O1H 284'4 287'2 284'4 284'6 -3'4 286'6 1:15P Sep 25
OATS  May 21 @O1K 283'2 283'2 280'6 280'6 -3'0 284'4 1:15P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  529'6
Change:  -5'0
Bid:  529'0
Ask:  532'0
Today's High:  536'2
Today's Low:  529'0
Volume:  3,743
Open:  534'0
Settle:  529'6s
Prev:  534'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN