Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 565'0 570'0 564'0 565'4 0'2 565'2 3:13A Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 562'4 567'0 562'2 567'0 3'6 563'2 2:07A Mar 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'4 571'6 567'4 571'6 3'4 568'2 2:06A Mar 20
SOYBEANS  May 19 @S9K 902'6 903'6 900'2 902'6 -1'2 904'0 3:09A Mar 20
SOYBEANS  Jul 19 @S9N 916'0 917'2 914'0 916'4 -1'0 917'4 3:09A Mar 20
SOYBEANS  Aug 19 @S9Q 921'6 923'4 920'2 923'0 -0'6 923'6 2:33A Mar 20
CORN  May 19 @C9K 371'4 372'0 371'0 371'6 0'4 371'2 3:08A Mar 20
CORN  Jul 19 @C9N 380'6 381'2 380'2 381'0 0'2 380'6 3:07A Mar 20
CORN  Sep 19 @C9U 387'4 388'0 387'2 387'6 0'2 387'4 2:09A Mar 20
OATS  May 19 @O9K 272'6 273'2 271'0 271'6 -1'2 273'0 2:31A Mar 20
OATS  Jul 19 @O9N 271'0 271'0 271'0 271'0 -1'0 272'0 8:49P Mar 19
OATS  Sep 19 @O9U 268'0 268'0 268'0 268'0 1'6 266'2 11:21P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  565'4
Change:  0'2
Bid:  564'6
Ask:  567'6
Today's High:  570'0
Today's Low:  564'0
Volume:  4,263
Open:  565'0
Settle:  565'2
Prev:  565'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN