Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 1393'2 1412'6 1340'0 1394'6 8'4 1385'0 1:31P May 17
HARD RED SPRING WHEA...  Sep 22 @MW2U 1388'0 1406'4 1332'0 1390'2 10'6 1378'6 1:31P May 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1380'0 1400'0 1332'0 1384'6 11'2 1373'0 1:31P May 17
SOYBEANS  Jul 22 @S2N 1655'0 1684'2 1645'2 1678'4 21'4 1656'4 1:19P May 17
SOYBEANS  Aug 22 @S2Q 1605'0 1629'4 1597'2 1624'2 17'0 1607'2 1:19P May 17
SOYBEANS  Sep 22 @S2U 1542'4 1566'0 1537'0 1562'0 15'2 1546'4 1:19P May 17
CORN  Jul 22 @C2N 808'0 809'2 797'2 801'6 -8'6 809'4 1:19P May 17
CORN  Sep 22 @C2U 776'6 777'2 766'6 773'2 -5'2 778'0 1:19P May 17
CORN  Dec 22 @C2Z 763'4 765'6 755'4 761'0 -4'6 765'4 1:19P May 17
OATS  Jul 22 @O2N 639'4 658'4 628'2 656'0 14'2 639'4 1:19P May 17
OATS  Sep 22 @O2U 592'0 608'0 590'4 608'0 13'2 594'4 1:18P May 17
OATS  Dec 22 @O2Z 589'2 605'0 586'6 603'6 11'6 590'2 1:15P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  1394'6
Change:  8'4
Bid:  1385'0
Ask:  1405'0
Today's High:  1412'6
Today's Low:  1340'0
Volume:  4,533
Open:  1393'2
Settle:  1393'4s
Prev:  1385'0
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN