Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 22 @MW2Z 943'0 946'6 936'6 936'6 -6'4 943'2 2:11A Sep 28
HARD RED SPRING WHEA...  Mar 23 @MW3H 948'2 949'6 943'0 943'0 -5'0 948'0 2:08A Sep 28
HARD RED SPRING WHEA...  May 23 @MW3K 943'4 967'6 943'4 950'2 9'4 941'6 1:38P Sep 27
SOYBEANS  Nov 22 @S2X 1409'0 1412'4 1396'4 1399'0 -9'0 1408'0 3:20A Sep 28
SOYBEANS  Jan 23 @S3F 1415'0 1418'4 1402'6 1404'2 -9'6 1414'0 3:19A Sep 28
SOYBEANS  Mar 23 @S3H 1418'2 1421'6 1406'4 1407'2 -9'6 1417'0 3:08A Sep 28
CORN  Dec 22 @C2Z 668'2 668'4 661'4 662'6 -4'6 667'4 3:20A Sep 28
CORN  Mar 23 @C3H 673'2 673'4 667'2 668'0 -4'6 672'6 3:20A Sep 28
CORN  May 23 @C3K 674'2 674'2 668'2 669'4 -4'0 673'4 3:16A Sep 28
OATS  Dec 22 @O2Z 374'6 374'6 370'2 372'0 2'0 370'0 3:10A Sep 28
OATS  Mar 23 @O3H 375'2 375'2 375'2 375'2 1'0 374'2 7:08P Sep 27
OATS  May 23 @O3K 386'4 386'4 380'0 380'0 -8'6 384'2 1:15P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW2Z)
Exchange:  MGE
Last Trade:  936'6
Change:  -6'4
Bid:  941'0
Ask:  944'0
Today's High:  946'6
Today's Low:  936'6
Volume:  3,189
Open:  943'0
Settle:  943'2
Prev:  943'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@MW2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN