Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Sep 21 @MW1U 879'6 906'6 879'4 906'4 25'4 878'2 1:31P Jul 28
HARD RED SPRING WHEA...  Dec 21 @MW1Z 870'0 894'4 870'0 894'0 22'6 868'0 1:31P Jul 28
HARD RED SPRING WHEA...  Mar 22 @MW2H 863'4 880'4 863'4 876'6 20'0 856'6 1:31P Jul 28
SOYBEANS  Aug 21 @S1Q 1422'6 1435'6 1410'4 1431'2 13'6 1418'2 1:19P Jul 28
SOYBEANS  Sep 21 @S1U 1371'2 1378'6 1358'0 1369'6 3'2 1367'0 1:19P Jul 28
SOYBEANS  Nov 21 @S1X 1364'6 1371'0 1350'4 1361'0 1'4 1359'4 1:19P Jul 28
CORN  Sep 21 @C1U 554'0 554'2 545'0 550'0 0'4 548'6 1:19P Jul 28
CORN  Dec 21 @C1Z 551'0 552'4 542'6 549'4 2'6 546'2 1:19P Jul 28
CORN  Mar 22 @C2H 557'6 560'0 550'4 557'4 3'0 553'6 1:19P Jul 28
OATS  Sep 21 @O1U 466'4 470'4 461'4 467'0 0'4 465'6 1:15P Jul 28
OATS  Dec 21 @O1Z 464'0 467'0 456'4 462'2 -2'4 464'2 1:19P Jul 28
OATS  Mar 22 @O2H 463'0 464'4 458'6 458'6 -2'2 462'6 1:15P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1U)
Exchange:  MGE
Last Trade:  906'4
Change:  25'4
Bid:  904'2
Ask:  908'0
Today's High:  906'6
Today's Low:  879'4
Volume:  5,408
Open:  879'6
Settle:  903'6s
Prev:  878'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@MW1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN