Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 514'6 514'6 513'4 513'4 -1'6 515'2 9:04P Feb 26
HARD RED SPRING WHEA...  May 20 @MW0K 529'6 529'6 528'2 528'4 -1'4 530'0 12:03A Feb 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'6 537'6 538'4 -1'2 539'6 10:58P Feb 26
SOYBEANS  Mar 20 @S0H 880'4 881'0 876'0 876'2 -4'6 881'0 12:30A Feb 27
SOYBEANS  May 20 @S0K 891'4 892'0 887'0 887'0 -5'0 892'0 12:30A Feb 27
SOYBEANS  Jul 20 @S0N 902'0 902'6 898'2 898'4 -4'2 902'6 12:30A Feb 27
CORN  Mar 20 @C0H 369'6 369'6 368'4 369'0 -1'4 370'4 12:16A Feb 27
CORN  May 20 @C0K 373'6 373'6 372'6 373'2 -1'2 374'4 12:29A Feb 27
CORN  Jul 20 @C0N 378'2 378'2 377'2 377'6 -1'0 378'6 12:05A Feb 27
OATS  Mar 20 @O0H 277'0 279'0 277'0 279'0 0'2 278'6 11:32P Feb 26
OATS  May 20 @O0K 286'4 287'4 284'2 285'6 0'0 285'6 11:32P Feb 26
OATS  Jul 20 @O0N 285'6 285'6 282'0 282'0 -4'6 289'0 1:15P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  513'4
Change:  -1'6
Bid:  513'4
Ask:  514'4
Today's High:  514'6
Today's Low:  513'4
Volume:  5,085
Open:  514'6
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN