Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'4 512'4 502'6 503'4 -9'0 512'6 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'0 527'2 518'2 518'6 -8'4 527'6 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'0 537'0 529'2 529'2 -7'6 537'6 1:31P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 923'4 915'2 918'0 1'4 916'6 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 931'0 936'0 927'6 930'6 1'2 929'4 1:19P Nov 15
SOYBEANS  May 20 @S0K 942'2 947'4 939'4 942'2 1'0 941'2 1:19P Nov 15
CORN  Dec 19 @C9Z 375'4 376'4 370'6 370'6 -4'4 375'6 1:19P Nov 15
CORN  Mar 20 @C0H 384'2 385'2 380'2 380'4 -4'0 384'6 1:19P Nov 15
CORN  May 20 @C0K 390'2 391'2 386'0 386'2 -4'2 390'6 1:19P Nov 15
OATS  Dec 19 @O9Z 308'0 312'6 307'4 309'0 0'2 308'6 1:15P Nov 15
OATS  Mar 20 @O0H 305'0 309'0 304'4 304'4 0'2 304'4 1:19P Nov 15
OATS  May 20 @O0K 303'6 305'4 302'6 303'6 -2'0 304'0 1:15P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  503'4
Change:  -9'0
Bid:  503'4
Ask:  503'6
Today's High:  512'4
Today's Low:  502'6
Volume:  3,785
Open:  512'4
Settle:  503'6s
Prev:  512'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN