Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 501'0 503'6 499'2 499'2 -3'0 502'2 12:02P Aug 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'4 516'4 513'0 513'2 -1'6 515'0 12:03P Aug 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 528'4 530'4 526'2 526'2 -3'0 529'2 11:58A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 869'4 856'0 856'6 -3'6 860'4 12:03P Aug 22
SOYBEANS  Nov 19 @S9X 873'0 882'0 868'4 869'2 -3'6 873'0 12:03P Aug 22
SOYBEANS  Jan 20 @S0F 886'6 895'6 882'4 883'0 -3'6 886'6 12:03P Aug 22
CORN  Sep 19 @C9U 363'0 366'4 359'0 363'4 1'0 362'4 12:03P Aug 22
CORN  Dec 19 @C9Z 370'6 374'4 368'0 371'4 1'2 370'2 12:03P Aug 22
CORN  Mar 20 @C0H 383'0 386'2 380'2 383'2 0'6 382'4 12:03P Aug 22
OATS  Sep 19 @O9U 268'2 270'2 261'0 265'0 -6'4 271'4 11:43A Aug 22
OATS  Dec 19 @O9Z 270'0 272'0 265'0 267'0 -3'2 270'2 12:01P Aug 22
OATS  Mar 20 @O0H 275'6 275'6 270'0 270'6 -3'6 274'4 6:36A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  499'4
Change:  -2'6
Bid:  499'2
Ask:  499'6
Today's High:  503'6
Today's Low:  499'2
Volume:  5,945
Open:  501'0
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN