Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 559'4 561'0 556'2 561'0 1'0 560'0 10:20A Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 567'2 569'6 565'2 569'4 1'0 568'4 10:20A Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 573'6 576'2 572'0 575'6 0'4 575'2 10:20A Jan 21
SOYBEANS  Mar 20 @S0H 930'0 931'4 915'2 916'6 -13'0 929'6 10:20A Jan 21
SOYBEANS  May 20 @S0K 943'0 944'4 929'0 930'4 -12'4 943'0 10:20A Jan 21
SOYBEANS  Jul 20 @S0N 955'6 957'2 942'4 943'6 -11'6 955'4 10:20A Jan 21
CORN  Mar 20 @C0H 389'0 389'2 384'2 387'4 -1'6 389'2 10:20A Jan 21
CORN  May 20 @C0K 395'0 395'2 390'6 393'6 -1'4 395'2 10:20A Jan 21
CORN  Jul 20 @C0N 400'4 400'6 396'4 399'2 -1'6 401'0 10:20A Jan 21
OATS  Mar 20 @O0H 311'2 313'4 309'2 313'4 1'6 311'6 10:18A Jan 21
OATS  May 20 @O0K 307'4 308'4 304'6 308'4 1'6 306'6 10:13A Jan 21
OATS  Jul 20 @O0N 299'2 299'2 299'2 299'2 1'4 297'6 10:13A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  561'0
Change:  1'0
Bid:  561'0
Ask:  561'2
Today's High:  561'0
Today's Low:  556'2
Volume:  4,408
Open:  559'4
Settle:  560'0
Prev:  560'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN