Quotes
Name Sym Open High Low Last Trade Change Prev Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 986'0 1018'0 985'4 1018'0 27'6 985'2 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 967'6 993'0 967'6 993'0 20'6 967'6 1:31P Oct 22
HARD RED SPRING WHEA...  May 22 @MW2K 950'4 967'4 948'4 967'4 16'4 946'2 1:31P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1230'4 1217'0 1219'6 -3'4 1224'0 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1240'4 1227'0 1229'6 -2'6 1233'4 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1249'6 1236'4 1239'2 -3'6 1243'4 1:19P Oct 22
CORN  Dec 21 @C1Z 533'0 540'0 532'0 538'2 5'6 532'2 1:19P Oct 22
CORN  Mar 22 @C2H 541'6 548'0 540'6 546'2 5'2 541'4 1:19P Oct 22
CORN  May 22 @C2K 546'0 551'6 545'0 550'2 5'0 545'6 1:19P Oct 22
OATS  Dec 21 @O1Z 661'0 669'6 659'4 667'4 7'2 660'0 1:19P Oct 22
OATS  Mar 22 @O2H 643'6 648'2 640'0 642'0 5'4 640'4 1:15P Oct 22
OATS  May 22 @O2K 638'4 638'4 638'4 638'4 3'4 631'4 1:15P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  1018'0
Change:  27'6
Bid:  1008'0
Ask:  1012'4
Today's High:  1018'0
Today's Low:  985'4
Volume:  6,866
Open:  986'0
Settle:  1013'0s
Prev:  985'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN