Quote Ticker
  • HARD RED SPRING WHEAT (Sep 21) 906'4 25'4 7/28/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 894'0 22'6 7/28/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 876'6 20'0 7/28/21   1:31 PM CST
  • SOYBEANS (Aug 21) 1431'2 13'6 7/28/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1369'6 3'2 7/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1361'0 1'4 7/28/21   1:19 PM CST
  • CORN (Sep 21) 550'0 0'4 7/28/21   1:19 PM CST
  • CORN (Dec 21) 549'4 2'6 7/28/21   1:19 PM CST
  • CORN (Mar 22) 557'4 3'0 7/28/21   1:19 PM CST
  • OATS (Sep 21) 467'0 0'4 7/28/21   1:15 PM CST
  • OATS (Dec 21) 462'2 -2'4 7/28/21   1:19 PM CST
  • OATS (Mar 22) 458'6 -2'2 7/28/21   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jul 31, 21    
  Oct 31, 21    
 Soybeans Jul 31, 21    
  Aug 31, 21    
  Sep 30, 21    
 Spring Wheat Jul 31, 21    
  Aug 31, 21    
 Oats Jul 31, 21    
 Sunflower Oil Jul 31, 21    
 Rye Jul 31, 21    
Price as of 07/28/21 03:12PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 906'6 879'4 906'4 25'4 903'6s 02:32P Chart for @MW1U Options for @MW1U
Dec 21 870'0 894'4 870'0 894'0 22'6 890'6s 02:33P Chart for @MW1Z Options for @MW1Z
Mar 22 863'4 880'4 863'4 876'6 20'0 876'6s 01:31P Chart for @MW2H Options for @MW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 13'6 1432'0s 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 3'2 1370'2s 02:36P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1'4 1361'0s 02:57P Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'0 0'4 549'2s 02:50P Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'4 2'6 549'0s 02:43P Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 557'4 3'0 556'6s 01:30P Chart for @C2H Options for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 466'4 470'4 461'4 467'0 0'4 466'2s 01:30P Chart for @O1U Options for @O1U
Dec 21 464'0 467'0 456'4 462'2 -2'4 461'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 463'0 464'4 458'6 458'6 -2'2 460'4s 01:30P Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:06
As reported at THIEF RIVER FALLS, MN at 2:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 20%
High: 81°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN