Quote Ticker
  • HARD RED SPRING WHEAT (Mar 19) 572'4 -2'2 1/22/19   1:30 PM CST
  • HARD RED SPRING WHEAT (May 19) 577'0 -2'4 1/22/19   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 583'2 -2'4 1/22/19   1:30 PM CST
  • SOYBEANS (Mar 19) 909'6 -7'4 1/22/19   1:19 PM CST
  • SOYBEANS (May 19) 924'0 -7'2 1/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 936'4 -6'6 1/22/19   1:19 PM CST
  • CORN (Mar 19) 379'2 -2'6 1/22/19   1:19 PM CST
  • CORN (May 19) 387'4 -2'6 1/22/19   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'2 1/22/19   1:19 PM CST
  • OATS (Mar 19) 296'6 -1'6 1/22/19   1:19 PM CST
  • OATS (May 19) 294'4 -0'4 1/22/19   1:18 PM CST
  • OATS (Jul 19) 291'2 -1'0 1/22/19   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jan 31, 19    
  Feb 28, 19    
 Soybeans Jan 31, 19    
  Feb 28, 19    
 Spring Wheat Jan 31, 19    
  Feb 28, 19    
 Wheat, HRW Jan 31, 19    
  Feb 28, 19    
Price as of 01/22/19 03:59PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 572'4 -2'2 572'0s 03:28P Chart for @MW9H Options for @MW9H
May 19 577'0 583'4 572'0 577'0 -2'4 576'4s 03:16P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 03:32P Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 03:28P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 03:07P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 03:27P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 03:28P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 03:19P Chart for @C9N Options for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 299'6 296'0 296'6 -1'6 297'0s 03:42P Chart for @O9H Options for @O9H
May 19 294'2 295'4 293'0 294'4 -0'4 294'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 291'2 291'2 291'2 291'2 -1'0 292'4s 01:20P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 80% Dew Pt: 7oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:03 Sunset: 5:08
As reported at THIEF RIVER FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: 0°F
Precip: 56%
High: 16°F
Low: -1°F
Precip: 31%
High: 0°F
Low: -20°F
Precip: 0%
High: -8°F
Low: -27°F
Precip: 0%
High: 1°F
Low: -18°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN