Newfolden Co-op Elevator Ass'n
 
 
Quote Ticker
  • HARD RED SPRING WHEAT (Dec 23) 749'4 2'4 9/29/23   1:54 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 769'4 3'2 9/29/23   1:54 AM CST
  • HARD RED SPRING WHEAT (May 24) 781'2 3'2 9/29/23   1:50 AM CST
  • SOYBEANS (Nov 23) 1303'6 3'2 9/29/23   1:57 AM CST
  • SOYBEANS (Jan 24) 1322'6 3'4 9/29/23   1:57 AM CST
  • SOYBEANS (Mar 24) 1334'4 3'0 9/29/23   1:22 AM CST
  • CORN (Dec 23) 488'4 0'0 9/29/23   1:56 AM CST
  • CORN (Mar 24) 503'4 0'2 9/29/23   1:55 AM CST
  • CORN (May 24) 512'4 0'6 9/29/23   1:41 AM CST
  • OATS (Dec 23) 446'0 1'4 9/29/23   12:34 AM CST
  • OATS (Mar 24) 461'6 0'0 9/28/23   1:15 PM CST
  • OATS (May 24) 448'4 0'0 9/28/23   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 23    
  Nov 30, 23    
 Soybeans Sep 30, 23    
  Oct 31, 23    
  Nov 30, 23    
 Spring Wheat Sep 30, 23    
  Oct 31, 23    
  Nov 30, 23    
  Dec 31, 23    
  Jan 31, 24    
 Wheat, HRW Sep 30, 23    
Price as of 09/29/23 02:08AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 750'4 745'4 749'4 2'4 747'0 01:56A Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 769'4 765'0 769'4 3'2 766'2 01:56A Chart for @MW4H Options for @MW4H
May 24 779'0 781'2 777'6 781'2 3'2 778'0 01:57A Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'0 1300'2 1303'6 3'2 1300'4 01:57A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1319'0 1322'6 3'4 1319'2 01:57A Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'6 1331'4 1334'4 3'0 1331'4 01:57A Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'2 486'4 488'4 0'0 488'4 01:56A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'0 501'4 503'4 0'2 503'2 01:57A Chart for @C4H Options for @C4H
May 24 511'6 512'4 510'0 512'4 0'6 511'6 01:57A Chart for @C4K Options for @C4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 452'4 446'0 446'0 1'4 444'4 01:56A Chart for @O3Z Options for @O3Z
Mar 24 461'6 0'0 461'2 01:56A Chart for @O4H Options for @O4H
May 24 448'4 0'0 470'6 01:56A Chart for @O4K Options for @O4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 		 

Member Login

Username  
Password  


   

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 76% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 7:08
As reported at THIEF RIVER FALLS, MN at 1:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 53°F
Precip: 69%		 High: 71°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 77°F
Low: 64°F
Precip: 20%		 High: 67°F
Low: 58°F
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN