Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 1018'0 27'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 993'0 20'6 10/22/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 967'4 16'4 10/22/21   1:31 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • OATS (Dec 21) 667'4 7'2 10/22/21   1:19 PM CST
  • OATS (Mar 22) 642'0 5'4 10/22/21   1:15 PM CST
  • OATS (May 22) 638'4 3'4 10/22/21   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 21    
  Nov 30, 21    
 Soybeans Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
 Spring Wheat Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
 Barley, Malt Oct 31, 21    
 Oats Oct 31, 21    
  Aug 31, 22    
 Sunflower Oil Oct 31, 21    
 Flax Oct 31, 21    
 Sunflower Birdfood Oct 31, 21    
Price as of 10/24/21 10:45AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1018'0 985'4 1018'0 27'6 1013'0s 10/22 Chart for @MW1Z Options for @MW1Z
Mar 22 967'6 993'0 967'6 993'0 20'6 988'4s 10/22 Chart for @MW2H Options for @MW2H
May 22 950'4 967'4 948'4 967'4 16'4 962'6s 10/22 Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 669'6 659'4 667'4 7'2 667'2s 10/22 Chart for @O1Z Options for @O1Z
Mar 22 643'6 648'2 640'0 642'0 5'4 646'0s 10/22 Chart for @O2H Options for @O2H
May 22 638'4 638'4 638'4 638'4 3'4 635'0s 10/22 Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 93% Dew Pt: 34oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:58 Sunset: 6:19
As reported at THIEF RIVER FALLS, MN at 10:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 42°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN