Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 764'2 5'0 5/6/21   1:49 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 795'4 5'0 5/7/21   11:07 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 799'6 4'6 5/7/21   11:06 AM CST
  • SOYBEANS (May 21) 1605'0 -0'4 5/7/21   10:00 AM CST
  • SOYBEANS (Jul 21) 1580'0 10'4 5/7/21   11:07 AM CST
  • SOYBEANS (Aug 21) 1528'2 12'4 5/7/21   11:07 AM CST
  • CORN (May 21) 764'0 4'4 5/7/21   11:06 AM CST
  • CORN (Jul 21) 724'6 6'0 5/7/21   11:07 AM CST
  • CORN (Sep 21) 646'6 1'2 5/7/21   11:07 AM CST
  • OATS (May 21) 406'2 2'4 5/6/21   1:15 PM CST
  • OATS (Jul 21) 414'0 -4'6 5/7/21   11:03 AM CST
  • OATS (Sep 21) 398'2 -2'4 5/7/21   9:23 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn May 31, 21    
  Oct 31, 21    
 Soybeans May 31, 21    
  Jun 30, 21    
  Sep 30, 21    
 Spring Wheat May 31, 21    
  Aug 31, 21    
 Barley, Feed May 31, 21    
 Oats May 31, 21    
 Sunflower Oil May 31, 21    
Price as of 05/07/21 11:17AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 5'0 784'4s 11:06A Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 795'0 4'4 790'4 11:06A Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 799'6 4'6 795'0 11:06A Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1615'4 1602'4 1605'0 -0'4 1605'4 11:06A Chart for @S1K Options for @S1K
Jul 21 1566'2 1588'0 1562'2 1579'6 10'2 1569'4 11:06A Chart for @S1N Options for @S1N
Aug 21 1512'4 1534'2 1509'4 1528'0 12'2 1515'6 11:06A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 767'0 755'0 764'0 4'4 759'4 11:06A Chart for @C1K Options for @C1K
Jul 21 719'0 728'6 715'4 724'4 5'6 718'6 11:06A Chart for @C1N Options for @C1N
Sep 21 646'4 654'6 638'4 646'4 1'0 645'4 11:06A Chart for @C1U Options for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 2'4 409'2s 11:05A Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 408'0 414'0 -4'6 418'6 11:05A Chart for @O1N Options for @O1N
Sep 21 398'2 398'2 398'2 398'2 -2'4 400'6 11:03A Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 45% Dew Pt: 24oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:55 Sunset: 8:46
As reported at THIEF RIVER FALLS, MN at 10:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 67°F
Low: 32°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN