Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 552'0 1'6 6/27/19   1:08 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 564'6 5'2 6/27/19   2:02 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 573'6 0'0 6/26/19   7:05 PM CST
  • SOYBEANS (Jul 19) 895'6 1'4 6/27/19   2:03 AM CST
  • SOYBEANS (Aug 19) 901'0 1'2 6/27/19   2:03 AM CST
  • SOYBEANS (Sep 19) 907'0 1'0 6/27/19   1:59 AM CST
  • CORN (Jul 19) 444'6 1'4 6/27/19   1:53 AM CST
  • CORN (Sep 19) 451'0 1'4 6/27/19   2:02 AM CST
  • CORN (Dec 19) 456'0 1'4 6/27/19   2:03 AM CST
  • OATS (Jul 19) 283'4 6'2 6/26/19   8:12 PM CST
  • OATS (Sep 19) 274'4 -1'6 6/26/19   10:53 PM CST
  • OATS (Dec 19) 279'0 0'2 6/26/19   11:17 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jun 30, 19    
 Soybeans Jun 30, 19    
 Spring Wheat Jun 30, 19    
  Jul 31, 19    
 Barley, Malt Jun 30, 19    
 Oats Jun 30, 19    
Price as of 06/27/19 02:15AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 552'0 549'4 552'0 1'6 550'2 02:04A Chart for @MW9N Options for @MW9N
Sep 19 559'6 564'6 559'0 564'6 5'2 559'4 02:04A Chart for @MW9U Options for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 02:04A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'6 1'4 894'2 02:04A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 901'0 1'2 899'6 02:04A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 02:04A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'6 1'4 443'2 02:04A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 451'0 1'4 449'4 02:04A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 456'0 1'4 454'4 02:04A Chart for @C9Z Options for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'6 283'4 6'2 277'2 01:45A Chart for @O9N Options for @O9N
Sep 19 277'0 277'0 274'4 274'4 -1'6 276'2 02:02A Chart for @O9U Options for @O9U
Dec 19 277'6 279'0 277'6 279'0 0'2 278'6 02:02A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 78% Dew Pt: 53oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 9:28
As reported at THIEF RIVER FALLS, MN at 1:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 59°F
Precip: 76%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 20%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN