Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 544'4 -7'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'6 -8'2 11/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 569'4 -8'6 11/25/20   1:31 PM CST
  • SOYBEANS (Jan 21) 1184'2 -7'2 11/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1186'2 -7'4 11/25/20   1:19 PM CST
  • SOYBEANS (May 21) 1184'4 -8'0 11/25/20   1:19 PM CST
  • CORN (Dec 20) 420'0 -5'6 11/25/20   1:19 PM CST
  • CORN (Mar 21) 427'2 -5'0 11/25/20   1:19 PM CST
  • CORN (May 21) 430'2 -5'4 11/25/20   1:19 PM CST
  • OATS (Dec 20) 286'0 -1'6 11/25/20   1:19 PM CST
  • OATS (Mar 21) 300'2 -3'4 11/25/20   1:19 PM CST
  • OATS (May 21) 305'6 -4'2 11/25/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 20    
 Soybeans Dec 31, 20    
  Jan 31, 21    
 Spring Wheat Dec 31, 20    
Price as of 11/26/20 03:42AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 11/25 Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 11/25 Chart for @MW1H Options for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 11/25 Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 03:18A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:19A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:00A Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Chart for @O0Z Options for @O0Z
Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A Chart for @O1H Options for @O1H
May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 96% Dew Pt: 26oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:48 Sunset: 4:36
As reported at THIEF RIVER FALLS, MN at 3:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 27°F
Precip: 63%
High: 33°F
Low: 18°F
Precip: 20%
High: 37°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN