Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 522'0 -7'4 6/5/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 533'2 -6'6 6/5/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 545'4 -6'0 6/5/20   1:31 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • OATS (Jul 20) 331'2 -17'2 6/5/20   1:19 PM CST
  • OATS (Sep 20) 283'0 -14'4 6/5/20   1:15 PM CST
  • OATS (Dec 20) 269'0 -11'0 6/5/20   1:17 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jun 30, 20    
 Soybeans Jun 30, 20    
 Spring Wheat Jun 30, 20    
 Oats Jun 30, 20    
Price as of 06/06/20 06:51PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 06/05 Chart for @MW0N Options for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 06/05 Chart for @MW0U Options for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 06/05 Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'2 346'6 325'4 331'2 -17'2 328'2s 06/05 Chart for @O0N Options for @O0N
Sep 20 296'2 299'4 279'2 283'0 -14'4 284'0s 06/05 Chart for @O0U Options for @O0U
Dec 20 283'0 283'0 262'2 269'0 -11'0 270'2s 06/05 Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 63% Dew Pt: 51oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:25 Sunset: 9:21
As reported at THIEF RIVER FALLS, MN at 6:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 47°F
Precip: 70%
High: 87°F
Low: 60°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN