Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 586'2 -2'2 HARD RED SPRING WHEAT (Mar 19) 600'6 -1'6 HARD RED SPRING WHEAT (May 19) 606'2 -3'0 SOYBEANS (Nov 18) 843'2 -7'0 SOYBEANS (Jan 19) 856'6 -7'2 SOYBEANS (Mar 19) 870'0 -7'0 CORN (Dec 18) 353'6 1'2 CORN (Mar 19) 366'0 1'2 CORN (May 19) 374'2 1'4 OATS (Dec 18) 249'6 0'6 OATS (Mar 19) 252'6 0'0 OATS (May 19) 255'0 1'2

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Sep 30, 18       Oct 31, 18       Nov 30, 18      Soybeans Sep 30, 18       Oct 31, 18      Spring Wheat Sep 30, 18       Oct 31, 18       Dec 31, 18
	Price as of 09/21/18 08:35AM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'6 588'0 583'2 586'2 -2'2 588'4 08:16A Mar 19 601'6 602'6 597'6 600'6 -1'6 602'4 07:58A May 19 609'2 609'2 606'2 606'2 -3'0 609'2 07:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 842'2 843'2 -7'0 850'2 08:25A Jan 19 860'0 862'4 855'6 856'6 -7'2 864'0 08:25A Mar 19 872'0 875'2 868'6 870'0 -7'0 877'0 08:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'2 353'6 1'2 352'4 08:25A Mar 19 364'6 367'2 364'4 366'0 1'2 364'6 08:25A May 19 373'0 375'2 372'4 374'2 1'4 372'6 08:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 249'0 250'2 248'6 249'6 0'6 249'0 08:21A Mar 19 251'6 255'4 248'6 252'6 0'0 253'6s 07:45A May 19 255'0 255'0 255'0 255'0 1'2 258'0s 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Welcome
	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 89% Dew Pt: 39oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:10 Sunset: 7:25 As reported at THIEF RIVER FALLS, MN at 8:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 41°F Precip: 0% High: 56°F Low: 44°F Precip: 0% High: 58°F Low: 42°F Precip: 30% High: 57°F Low: 47°F Precip: 40% High: 58°F Low: 39°F Precip: 36%
	View complete Local Weather