Quote Ticker
	HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 OATS (Mar 21) 391'6 5'2 OATS (May 21) 384'2 13'4 OATS (Jul 21) 374'0 8'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Mar 31, 21       Oct 31, 21      Soybeans Mar 31, 21       Apr 30, 21       Sep 30, 21      Spring Wheat Apr 30, 21       Aug 31, 21      Oats Mar 31, 21      Sunflower Oil Mar 31, 21
	Price as of 03/05/21 02:11PM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 01:52P May 21 643'2 651'0 639'0 646'6 1'6 645'2s 01:52P Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 01:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 01:30P Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 01:30P May 21 531'0 547'4 530'0 547'2 13'0 545'4s 01:30P Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 01:20P May 21 367'2 384'2 366'4 384'2 13'4 384'0s 01:30P Jul 21 367'0 374'0 367'0 374'0 8'0 374'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 48% Dew Pt: 26oF Barom: 30.41 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:56 Sunset: 6:15 As reported at THIEF RIVER FALLS, MN at 1:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 25°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 54°F Low: 33°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 49°F Low: 39°F Precip: 0%
	View complete Local Weather