Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • OATS (Mar 21) 366'0 -1'6 1/15/21   1:15 PM CST
  • OATS (May 21) 359'6 -1'2 1/15/21   1:15 PM CST
  • OATS (Jul 21) 351'0 -0'4 1/15/21   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jan 31, 21    
  Oct 31, 21    
 Soybeans Jan 31, 21    
  Feb 28, 21    
  Sep 30, 21    
 Spring Wheat Jan 31, 21    
  Apr 30, 21    
  Aug 31, 21    
 Oats Jan 31, 21    
 Sunflower Oil Jan 31, 21    
Price as of 01/18/21 05:56PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 04:55P Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 05:44P Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 11:32A Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 05:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:45P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 05:33P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 05:37P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 05:04P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 05:35P Chart for @C1N Options for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 12:10P Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 10:04A Chart for @O1K Options for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 02:06A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -16oF
Humid: 75% Dew Pt: -5oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:07 Sunset: 5:03
As reported at THIEF RIVER FALLS, MN at 5:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: -7°F
Precip: 0%
High: 9°F
Low: -8°F
Precip: 77%
High: 34°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 6°F
Precip: 80%
High: 9°F
Low: -4°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN