Quote Ticker
	HARD RED SPRING WHEAT (Dec 22) 949'0 -8'2 HARD RED SPRING WHEAT (Mar 23) 940'6 -8'6 HARD RED SPRING WHEAT (May 23) 938'2 -10'2 SOYBEANS (Jan 23) 1445'0 8'6 SOYBEANS (Mar 23) 1449'6 7'4 SOYBEANS (May 23) 1456'6 7'0 CORN (Dec 22) 664'6 -3'2 CORN (Mar 23) 667'4 -3'6 CORN (May 23) 665'6 -4'2 OATS (Dec 22) 387'0 -3'2 OATS (Mar 23) 382'0 -1'6 OATS (May 23) 395'2 -4'6

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Nov 30, 22       Dec 31, 22      Soybeans Nov 30, 22       Dec 31, 22      Spring Wheat Nov 30, 22       Dec 31, 22      Oats Nov 30, 22      Sunflower Oil Nov 30, 22
	Price as of 11/28/22 09:53AM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 957'2 970'4 948'4 949'0 -8'2 957'2 09:41A Mar 23 950'0 961'0 940'0 940'6 -8'6 949'4 09:43A May 23 950'0 953'4 937'4 938'2 -10'2 948'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1446'0 1424'0 1445'0 8'6 1436'2 09:43A Mar 23 1433'4 1450'6 1430'0 1449'6 7'4 1442'2 09:43A May 23 1441'2 1457'2 1437'4 1456'6 7'0 1449'6 09:43A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 666'6 661'0 664'6 -3'2 668'0 09:43A Mar 23 668'2 669'0 664'0 667'4 -3'6 671'2 09:43A May 23 667'2 667'4 663'0 665'6 -4'2 670'0 09:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 390'2 394'0 387'0 387'0 -3'2 390'2 09:42A Mar 23 384'6 387'4 382'0 382'0 -1'6 383'6 09:42A May 23 395'2 -4'6 383'4s 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"In the end, an organization is nothing more than the collective capacity of its people to create value." ~ Lou Gerstner,  Chairman, IBM Board of Directors

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 30oF Feels Like: 20oF Humid: 82% Dew Pt: 25oF Barom: 29.59 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:50 Sunset: 4:35 As reported at THIEF RIVER FALLS, MN at 9:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 34°F Low: 23°F Precip: 49% High: 24°F Low: 15°F Precip: 45% High: 19°F Low: 4°F Precip: 45% High: 27°F Low: 1°F Precip: 0% High: 25°F Low: 10°F Precip: 61%
	View complete Local Weather