|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (May 21) 764'2 5'0
 - HARD RED SPRING WHEAT (Jul 21) 798'4 8'0
- HARD RED SPRING WHEAT (Sep 21) 803'0 8'0
- SOYBEANS (May 21) 1624'6 19'2
- SOYBEANS (Jul 21) 1591'4 22'0
- SOYBEANS (Aug 21) 1538'2 22'4
- CORN (May 21) 769'0 9'4
- CORN (Jul 21) 730'4 11'6
- CORN (Sep 21) 653'0 7'4
- OATS (May 21) 406'2 2'4
- OATS (Jul 21) 415'6 -3'0
- OATS (Sep 21) 398'2 -2'4
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
May 31, 21
|
|
|
|
|
| |
Oct 31, 21
|
|
|
|
|
| Soybeans |
May 31, 21
|
|
|
|
|
| |
Jun 30, 21
|
|
|
|
|
| |
Sep 30, 21
|
|
|
|
|
| Spring Wheat |
May 31, 21
|
|
|
|
|
| |
Aug 31, 21
|
|
|
|
|
| Barley, Feed |
May 31, 21
|
|
|
|
|
| Oats |
May 31, 21
|
|
|
|
|
| Sunflower Oil |
May 31, 21
|
|
|
|
|
|
|
|
|
|
|
Price as of 05/07/21 11:54AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
764'2 |
5'0 |
784'4s |
11:44A |
|
|
|
Jul 21 |
790'4 |
807'2 |
787'0 |
798'4 |
8'0 |
790'4 |
11:44A |
|
|
|
Sep 21 |
795'0 |
810'6 |
791'6 |
803'0 |
8'0 |
795'0 |
11:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1614'4 |
1624'6 |
1602'4 |
1624'6 |
19'2 |
1605'4 |
11:44A |
|
|
|
Jul 21 |
1566'2 |
1595'6 |
1562'2 |
1591'4 |
22'0 |
1569'4 |
11:44A |
|
|
|
Aug 21 |
1512'4 |
1543'4 |
1509'4 |
1538'2 |
22'4 |
1515'6 |
11:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
763'2 |
772'4 |
755'0 |
769'0 |
9'4 |
759'4 |
11:44A |
|
|
|
Jul 21 |
719'0 |
734'0 |
715'4 |
730'6 |
12'0 |
718'6 |
11:44A |
|
|
|
Sep 21 |
646'4 |
656'0 |
638'4 |
653'0 |
7'4 |
645'4 |
11:44A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
406'2 |
2'4 |
409'2s |
11:42A |
|
|
|
Jul 21 |
422'0 |
422'0 |
408'0 |
415'6 |
-3'0 |
418'6 |
11:42A |
|
|
|
Sep 21 |
398'2 |
398'2 |
398'2 |
398'2 |
-2'4 |
400'6 |
11:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
39oF |
| Humid: |
38% |
Dew Pt: |
22oF |
| Barom: |
30.26 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
5:55 |
Sunset: |
8:46 |
| As reported at THIEF RIVER FALLS, MN at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 55°F
Low: 30°F
Precip: 0% |
High: 58°F
Low: 29°F
Precip: 0% |
High: 56°F
Low: 30°F
Precip: 0% |
High: 58°F
Low: 29°F
Precip: 0% |
High: 67°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
