|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Sep 21) 906'4 25'4
 - HARD RED SPRING WHEAT (Dec 21) 894'0 22'6
- HARD RED SPRING WHEAT (Mar 22) 876'6 20'0
- SOYBEANS (Aug 21) 1431'2 13'6
- SOYBEANS (Sep 21) 1369'6 3'2
- SOYBEANS (Nov 21) 1361'0 1'4
- CORN (Sep 21) 550'0 0'4
- CORN (Dec 21) 549'4 2'6
- CORN (Mar 22) 557'4 3'0
- OATS (Sep 21) 467'0 0'4
- OATS (Dec 21) 462'2 -2'4
- OATS (Mar 22) 458'6 -2'2
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Jul 31, 21
|
|
|
|
|
| |
Oct 31, 21
|
|
|
|
|
| Soybeans |
Jul 31, 21
|
|
|
|
|
| |
Aug 31, 21
|
|
|
|
|
| |
Sep 30, 21
|
|
|
|
|
| Spring Wheat |
Jul 31, 21
|
|
|
|
|
| |
Aug 31, 21
|
|
|
|
|
| Oats |
Jul 31, 21
|
|
|
|
|
| Sunflower Oil |
Jul 31, 21
|
|
|
|
|
| Rye |
Jul 31, 21
|
|
|
|
|
|
|
|
|
|
|
Price as of 07/28/21 03:58PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
879'6 |
906'6 |
879'4 |
906'4 |
25'4 |
903'6s |
03:06P |
|
|
|
Dec 21 |
870'0 |
894'4 |
870'0 |
894'0 |
22'6 |
890'6s |
03:43P |
|
|
|
Mar 22 |
863'4 |
880'4 |
863'4 |
876'6 |
20'0 |
876'6s |
01:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1422'6 |
1435'6 |
1410'4 |
1431'2 |
13'6 |
1432'0s |
03:22P |
|
|
|
Sep 21 |
1371'2 |
1378'6 |
1358'0 |
1369'6 |
3'2 |
1370'2s |
02:36P |
|
|
|
Nov 21 |
1364'6 |
1371'0 |
1350'4 |
1361'0 |
1'4 |
1361'0s |
03:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
554'0 |
554'2 |
545'0 |
550'0 |
0'4 |
549'2s |
03:37P |
|
|
|
Dec 21 |
551'0 |
552'4 |
542'6 |
549'4 |
2'6 |
549'0s |
03:43P |
|
|
|
Mar 22 |
557'6 |
560'0 |
550'4 |
557'4 |
3'0 |
556'6s |
03:26P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
466'4 |
470'4 |
461'4 |
467'0 |
0'4 |
466'2s |
01:30P |
|
|
|
Dec 21 |
464'0 |
467'0 |
456'4 |
462'2 |
-2'4 |
461'6s |
03:23P |
|
|
|
Mar 22 |
463'0 |
464'4 |
458'6 |
458'6 |
-2'2 |
460'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"It is never too late to be what you might have been." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
91oF |
| Humid: |
65% |
Dew Pt: |
72oF |
| Barom: |
29.84 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:56 |
Sunset: |
9:06 |
| As reported at THIEF RIVER FALLS, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 69°F
Precip: 20% |
High: 81°F
Low: 56°F
Precip: 0% |
High: 86°F
Low: 55°F
Precip: 0% |
High: 79°F
Low: 58°F
Precip: 0% |
High: 74°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
