Quote Ticker
	HARD RED SPRING WHEAT (Dec 19) 541'2 -3'2 HARD RED SPRING WHEAT (Mar 20) 554'6 -3'4 HARD RED SPRING WHEAT (May 20) 564'2 -3'0 SOYBEANS (Nov 19) 935'6 1'6 SOYBEANS (Jan 20) 949'4 2'0 SOYBEANS (Mar 20) 962'0 2'6 CORN (Dec 19) 389'6 -1'2 CORN (Mar 20) 401'6 -1'0 CORN (May 20) 408'2 -1'2 OATS (Dec 19) 294'2 0'0 OATS (Mar 20) 290'0 -2'6 OATS (May 20) 302'0 -2'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Oct 31, 19      Soybeans Oct 31, 19      Spring Wheat Nov 30, 19
	Price as of 10/21/19 01:20AM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 543'2 543'2 539'6 541'2 -3'2 544'4 01:04A Mar 20 554'2 555'2 553'4 554'6 -3'4 558'2 12:06A May 20 563'2 564'2 563'2 564'2 -3'0 567'2 01:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 936'0 2'0 934'0 01:08A Jan 20 944'4 953'6 943'6 949'4 2'0 947'4 01:08A Mar 20 956'0 966'0 955'6 962'0 2'6 959'2 01:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'6 388'4 389'6 -1'2 391'0 01:08A Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 01:08A May 20 408'6 409'0 407'2 408'2 -1'2 409'4 01:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 294'2 295'0 294'0 294'2 0'0 294'2 01:02A Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 01:00A May 20 302'0 -2'2 288'2s 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 80% Dew Pt: 42oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 6:25 As reported at THIEF RIVER FALLS, MN at 1:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 42°F Precip: 80% High: 41°F Low: 34°F Precip: 80% High: 39°F Low: 32°F Precip: 0% High: 38°F Low: 29°F Precip: 0% High: 48°F Low: 30°F Precip: 0%
	View complete Local Weather