Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 520'4 7'0 9/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 534'0 5'6 9/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 545'0 5'4 9/19/19   1:31 PM CST
  • SOYBEANS (Nov 19) 893'4 4'2 9/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'2 3'6 9/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 918'6 3'0 9/19/19   1:19 PM CST
  • CORN (Dec 19) 373'0 1'4 9/19/19   1:19 PM CST
  • CORN (Mar 20) 384'2 1'4 9/19/19   1:19 PM CST
  • CORN (May 20) 392'0 1'4 9/19/19   1:19 PM CST
  • OATS (Dec 19) 276'4 -1'0 9/19/19   1:19 PM CST
  • OATS (Mar 20) 281'0 1'0 9/19/19   1:19 PM CST
  • OATS (May 20) 281'0 1'4 9/19/19   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Sep 30, 19    
 Soybeans Sep 30, 19    
  Oct 31, 19    
 Spring Wheat Sep 30, 19    
  Nov 30, 19    
Price as of 09/19/19 02:59PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 513'2 526'6 511'4 520'4 7'0 520'2s 02:45P Chart for @MW9Z Options for @MW9Z
Mar 20 528'0 539'6 526'6 534'0 5'6 533'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 538'4 549'0 538'4 545'0 5'4 544'4s 01:31P Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 02:45P Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'2 3'6 906'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'0 918'2s 01:30P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 02:47P Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 384'2 1'4 384'0s 01:30P Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 392'0 1'4 391'6s 02:35P Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 272'2 276'4 -1'0 276'6s 02:30P Chart for @O9Z Options for @O9Z
Mar 20 277'0 282'4 277'0 281'0 1'0 281'2s 01:30P Chart for @O0H Options for @O0H
May 20 281'0 281'0 281'0 281'0 1'4 280'4s 01:20P Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:29
As reported at THIEF RIVER FALLS, MN at 2:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 60%
High: 71°F
Low: 56°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 20%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN