Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 1394'6 8'4 5/17/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1390'2 10'6 5/17/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1384'6 11'2 5/17/22   1:31 PM CST
  • SOYBEANS (Jul 22) 1678'4 21'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1624'2 17'0 5/17/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1562'0 15'2 5/17/22   1:19 PM CST
  • CORN (Jul 22) 801'6 -8'6 5/17/22   1:19 PM CST
  • CORN (Sep 22) 773'2 -5'2 5/17/22   1:19 PM CST
  • CORN (Dec 22) 761'0 -4'6 5/17/22   1:19 PM CST
  • OATS (Jul 22) 656'0 14'2 5/17/22   1:19 PM CST
  • OATS (Sep 22) 608'0 13'2 5/17/22   1:18 PM CST
  • OATS (Dec 22) 603'6 11'6 5/17/22   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn May 31, 22    
  Jun 30, 22    
  Jul 31, 22    
  Oct 31, 22    
 Soybeans May 31, 22    
  Jun 30, 22    
  Jul 31, 22    
  Sep 30, 22    
 Spring Wheat May 31, 22    
  Jun 30, 22    
  Aug 31, 22    
 Oats Aug 31, 22    
Price as of 05/17/22 04:35PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1393'2 1412'6 1340'0 1394'6 8'4 1393'4s 02:30P Chart for @MW2N Options for @MW2N
Sep 22 1388'0 1406'4 1332'0 1390'2 10'6 1389'4s 01:31P Chart for @MW2U Options for @MW2U
Dec 22 1380'0 1400'0 1332'0 1384'6 11'2 1384'2s 03:13P Chart for @MW2Z Options for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:50P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 03:34P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 03:39P Chart for @C2Z Options for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 639'4 658'4 628'2 656'0 14'2 653'6s 03:22P Chart for @O2N Options for @O2N
Sep 22 592'0 608'0 590'4 608'0 13'2 607'6s 02:30P Chart for @O2U Options for @O2U
Dec 22 589'2 605'0 586'6 603'6 11'6 602'0s 01:30P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 52% Dew Pt: 44oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:59
As reported at THIEF RIVER FALLS, MN at 4:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 67%
High: 57°F
Low: 46°F
Precip: 70%
High: 51°F
Low: 37°F
Precip: 68%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN