Quote Ticker
	HARD RED SPRING WHEAT (Sep 19) 533'2 -10'2 HARD RED SPRING WHEAT (Dec 19) 545'6 -10'2 HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 SOYBEANS (Aug 19) 902'0 -11'4 SOYBEANS (Sep 19) 907'2 -11'2 SOYBEANS (Nov 19) 920'2 -11'4 CORN (Sep 19) 441'4 -13'2 CORN (Dec 19) 447'6 -12'2 CORN (Mar 20) 454'4 -11'2 OATS (Sep 19) 281'4 -0'2 OATS (Dec 19) 283'4 0'2 OATS (Mar 20) 281'2 0'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Aug 31, 19      Soybeans Jul 31, 19       Oct 31, 19      Spring Wheat Jul 31, 19      Oats Aug 31, 19
	Price as of 07/15/19 02:01PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 542'6 547'2 530'4 533'2 -10'2 532'4s 01:31P Dec 19 556'4 559'4 544'0 545'6 -10'2 546'0s 01:31P Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 01:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 01:30P Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 01:30P Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 01:30P Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 282'0 282'6 278'0 281'4 -0'2 281'2s 01:30P Dec 19 283'4 284'4 279'4 283'4 0'2 284'0s 01:30P Mar 20 281'2 0'2 287'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 84oF Feels Like: 89oF Humid: 65% Dew Pt: 71oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 5:40 Sunset: 9:20 As reported at THIEF RIVER FALLS, MN at 1:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 68°F Precip: 80% High: 82°F Low: 62°F Precip: 0% High: 79°F Low: 64°F Precip: 77% High: 83°F Low: 63°F Precip: 77% High: 81°F Low: 63°F Precip: 0%
	View complete Local Weather