Quote Ticker
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • OATS (Mar 21) 391'6 5'2 3/5/21   1:15 PM CST
  • OATS (May 21) 384'2 13'4 3/5/21   1:19 PM CST
  • OATS (Jul 21) 374'0 8'0 3/5/21   1:19 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Mar 31, 21    
  Oct 31, 21    
 Soybeans Mar 31, 21    
  Apr 30, 21    
  Sep 30, 21    
 Spring Wheat Apr 30, 21    
  Aug 31, 21    
 Oats Mar 31, 21    
 Sunflower Oil Mar 31, 21    
Price as of 03/05/21 02:11PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 01:52P Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 01:52P Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 01:52P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 01:30P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 01:30P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 01:30P Chart for @C1N Options for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 01:20P Chart for @O1H Options for @O1H
May 21 367'2 384'2 366'4 384'2 13'4 384'0s 01:30P Chart for @O1K Options for @O1K
Jul 21 367'0 374'0 367'0 374'0 8'0 374'0s 01:30P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 48% Dew Pt: 26oF
Barom: 30.41 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 6:15
As reported at THIEF RIVER FALLS, MN at 1:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN