Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 500'4 0'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'4 5'4 12/13/19   7:40 AM CST
  • HARD RED SPRING WHEAT (May 20) 535'6 4'4 12/13/19   7:13 AM CST
  • SOYBEANS (Jan 20) 910'6 12'4 12/13/19   7:41 AM CST
  • SOYBEANS (Mar 20) 925'2 12'6 12/13/19   7:41 AM CST
  • SOYBEANS (May 20) 938'2 12'2 12/13/19   7:41 AM CST
  • CORN (Dec 19) 374'2 7'2 12/13/19   6:27 AM CST
  • CORN (Mar 20) 383'0 5'2 12/13/19   7:41 AM CST
  • CORN (May 20) 389'2 5'0 12/13/19   7:38 AM CST
  • OATS (Dec 19) 318'0 9'0 12/12/19   1:15 PM CST
  • OATS (Mar 20) 303'2 0'4 12/13/19   7:23 AM CST
  • OATS (May 20) 301'4 2'0 12/13/19   12:35 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 19    
 Soybeans Dec 31, 19    
 Spring Wheat Dec 31, 19    
 Oats Dec 31, 19    
 Sunflower, Confection Oil    
Price as of 12/13/19 07:52AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 07:42A Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 530'0 524'6 528'4 5'4 523'0 07:42A Chart for @MW0H Options for @MW0H
May 20 533'2 537'6 533'2 535'6 4'4 531'2 07:42A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'2 13'0 898'2 07:42A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'6 13'2 912'4 07:42A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 939'0 13'0 926'0 07:42A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 07:42A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'4 383'0 5'2 377'6 07:42A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'0 389'2 5'0 384'2 07:42A Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 9'0 324'2s 07:23A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 300'4 303'2 0'4 302'6 07:23A Chart for @O0H Options for @O0H
May 20 301'0 301'4 301'0 301'4 2'0 299'4 07:23A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 1oF
Humid: 87% Dew Pt: 9oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 4:31
As reported at THIEF RIVER FALLS, MN at 7:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: 5°F
Precip: 80%
High: 4°F
Low: -16°F
Precip: 20%
High: 8°F
Low: -20°F
Precip: 64%
High: 9°F
Low: -2°F
Precip: 0%
High: 3°F
Low: -7°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN