|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Mar 22) 922'4 17'6
 - HARD RED SPRING WHEAT (May 22) 919'0 17'2
- HARD RED SPRING WHEAT (Jul 22) 908'2 15'6
- SOYBEANS (Mar 22) 1471'6 21'6
- SOYBEANS (May 22) 1476'2 21'2
- SOYBEANS (Jul 22) 1474'6 20'0
- CORN (Mar 22) 636'2 10'6
- CORN (May 22) 633'6 10'2
- CORN (Jul 22) 626'2 10'2
- OATS (Mar 22) 673'4 20'4
- OATS (May 22) 638'0 15'2
- OATS (Jul 22) 597'0 15'2
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Jan 31, 22
|
|
|
|
|
| |
Feb 28, 22
|
|
|
|
|
| Soybeans |
Jan 31, 22
|
|
|
|
|
| |
Feb 28, 22
|
|
|
|
|
| |
Mar 31, 22
|
|
|
|
|
| Spring Wheat |
Jan 31, 22
|
|
|
|
|
| |
Feb 28, 22
|
|
|
|
|
| |
Mar 31, 22
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Barley, Malt |
Jan 31, 22
|
|
|
|
|
| Oats |
Jan 31, 22
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Sunflower Oil |
Jan 31, 22
|
|
|
|
|
|
|
|
|
|
|
Price as of 01/28/22 11:02PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
902'6 |
923'4 |
902'4 |
922'4 |
17'6 |
920'2s |
03:20P |
|
|
|
May 22 |
900'0 |
920'2 |
899'6 |
919'0 |
17'2 |
917'2s |
01:31P |
|
|
|
Jul 22 |
897'0 |
915'0 |
896'0 |
908'2 |
15'6 |
911'4s |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1446'4 |
1479'0 |
1441'4 |
1471'6 |
21'6 |
1470'0s |
03:55P |
|
|
|
May 22 |
1451'4 |
1484'4 |
1446'2 |
1476'2 |
21'2 |
1475'2s |
03:38P |
|
|
|
Jul 22 |
1452'0 |
1481'6 |
1444'2 |
1474'6 |
20'0 |
1473'4s |
04:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
623'2 |
637'2 |
623'0 |
636'2 |
10'6 |
636'0s |
03:39P |
|
|
|
May 22 |
621'2 |
634'2 |
620'6 |
633'6 |
10'2 |
633'2s |
03:58P |
|
|
|
Jul 22 |
614'2 |
627'0 |
614'0 |
626'2 |
10'2 |
626'2s |
03:34P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
654'6 |
678'0 |
645'2 |
673'4 |
20'4 |
675'4s |
03:29P |
|
|
|
May 22 |
625'0 |
641'0 |
620'0 |
638'0 |
15'2 |
640'0s |
01:30P |
|
|
|
Jul 22 |
582'0 |
597'0 |
582'0 |
597'0 |
15'2 |
591'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
0oF |
| Humid: |
84% |
Dew Pt: |
6oF |
| Barom: |
30.2 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:55 |
Sunset: |
5:19 |
| As reported at THIEF RIVER FALLS, MN at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 18°F
Low: 1°F
Precip: 0% |
High: 13°F
Low: -5°F
Precip: 80% |
High: 30°F
Low: -2°F
Precip: 80% |
High: 21°F
Low: -13°F
Precip: 80% |
High: -8°F
Low: -24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
