Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/22/19   1:33 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • OATS (Jul 19) 310'6 1'6 5/22/19   1:19 PM CST
  • OATS (Sep 19) 291'0 -1'2 5/22/19   1:16 PM CST
  • OATS (Dec 19) 277'0 3'0 5/22/19   1:19 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn May 31, 19    
 Soybeans Jun 30, 19    
 Spring Wheat Jun 30, 19    
 Oats May 31, 19    
Price as of 05/22/19 01:53PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 01:33P Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 01:33P Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 01:33P Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 01:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 01:30P Chart for @C9Z Options for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 322'6 309'0 310'6 1'6 310'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 295'0 301'0 290'4 291'0 -1'2 291'0s 01:30P Chart for @O9U Options for @O9U
Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 01:30P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 93% Dew Pt: 45oF
Barom: 29.63 Wind Dir: ENE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:37 Sunset: 9:05
As reported at THIEF RIVER FALLS, MN at 1:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 45°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 65%
High: 59°F
Low: 46°F
Precip: 80%
High: 68°F
Low: 44°F
Precip: 56%
High: 63°F
Low: 43°F
Precip: 40%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN