Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 894'2 6'4 9/22/21   12:13 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 882'2 5'4 9/22/21   12:13 AM CST
  • HARD RED SPRING WHEAT (May 22) 864'6 -0'6 9/21/21   7:28 PM CST
  • SOYBEANS (Nov 21) 1276'4 2'4 9/22/21   1:22 AM CST
  • SOYBEANS (Jan 22) 1285'2 2'4 9/22/21   1:22 AM CST
  • SOYBEANS (Mar 22) 1289'0 1'6 9/22/21   1:14 AM CST
  • CORN (Dec 21) 519'4 2'4 9/22/21   1:22 AM CST
  • CORN (Mar 22) 527'4 2'4 9/22/21   1:21 AM CST
  • CORN (May 22) 532'2 2'2 9/22/21   1:13 AM CST
  • OATS (Dec 21) 557'6 25'0 9/22/21   1:21 AM CST
  • OATS (Mar 22) 553'0 22'0 9/21/21   11:52 PM CST
  • OATS (May 22) 535'6 5'6 9/21/21   10:11 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Sep 30, 21    
  Oct 31, 21    
 Soybeans Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
 Spring Wheat Sep 30, 21    
  Oct 31, 21    
  Nov 30, 21    
  Dec 31, 21    
 Barley, Malt Sep 30, 21    
 Barley, Feed Sep 30, 21    
 Oats Sep 30, 21    
 Sunflower Oil Sep 30, 21    
 Rye Sep 30, 21    
 Flax Sep 30, 21    
 Sunflower Birdfood Sep 30, 21    
Price as of 09/22/21 01:32AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 885'2 894'2 883'6 894'2 6'4 887'6 01:22A Chart for @MW1Z Options for @MW1Z
Mar 22 874'6 882'4 874'6 882'2 5'4 876'6 01:22A Chart for @MW2H Options for @MW2H
May 22 864'6 864'6 864'6 864'6 -0'6 865'4 01:22A Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1276'4 2'4 1274'0 01:22A Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1285'2 2'4 1282'6 01:22A Chart for @S2F Options for @S2F
Mar 22 1287'0 1290'4 1283'0 1289'0 1'6 1287'2 01:22A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 519'6 516'0 519'4 2'4 517'0 01:22A Chart for @C1Z Options for @C1Z
Mar 22 525'4 527'6 524'2 527'4 2'4 525'0 01:22A Chart for @C2H Options for @C2H
May 22 530'0 532'2 529'2 532'2 2'2 530'0 01:22A Chart for @C2K Options for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 535'6 557'6 533'0 557'6 25'0 532'6 01:21A Chart for @O1Z Options for @O1Z
Mar 22 536'0 553'0 536'0 553'0 22'0 531'0 01:20A Chart for @O2H Options for @O2H
May 22 535'6 535'6 535'6 535'6 5'6 530'0 01:18A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 7:22
As reported at THIEF RIVER FALLS, MN at 1:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN