Quote Ticker
  • HARD RED SPRING WHEAT (Jul 23) 804'2 -11'4 6/9/23   3:30 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 807'2 -10'6 6/9/23   3:30 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 812'0 -11'2 6/9/23   3:30 AM CST
  • SOYBEANS (Jul 23) 1367'6 4'4 6/9/23   3:33 AM CST
  • SOYBEANS (Aug 23) 1283'0 3'6 6/9/23   3:32 AM CST
  • SOYBEANS (Sep 23) 1203'6 1'4 6/9/23   3:32 AM CST
  • CORN (Jul 23) 606'0 -4'2 6/9/23   3:33 AM CST
  • CORN (Sep 23) 525'0 -3'4 6/9/23   3:33 AM CST
  • CORN (Dec 23) 529'2 -3'6 6/9/23   3:33 AM CST
  • OATS (Jul 23) 358'4 2'2 6/9/23   2:10 AM CST
  • OATS (Sep 23) 366'4 7'0 6/8/23   7:00 PM CST
  • OATS (Dec 23) 364'4 0'6 6/9/23   2:08 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jun 30, 23    
  Oct 31, 23    
 Soybeans Jun 30, 23    
  Sep 30, 23    
 Spring Wheat Jun 30, 23    
  Aug 31, 23    
  Nov 30, 23    
  Dec 31, 23    
 Barley, Feed Jun 30, 23    
 Oats Jun 30, 23    
  Aug 31, 23    
 Sunflower Oil Jun 30, 23    
Price as of 06/09/23 03:44AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 814'0 814'0 802'6 804'2 -11'4 815'6 03:34A Chart for @MW3N Options for @MW3N
Sep 23 813'0 813'0 805'4 807'2 -10'6 818'0 03:34A Chart for @MW3U Options for @MW3U
Dec 23 822'2 822'2 811'4 812'0 -11'2 823'2 03:33A Chart for @MW3Z Options for @MW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1368'6 1356'2 1367'6 4'4 1363'2 03:34A Chart for @S3N Options for @S3N
Aug 23 1274'0 1283'6 1272'0 1283'2 4'0 1279'2 03:34A Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1204'6 1196'0 1203'6 1'4 1202'2 03:34A Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 605'6 -4'4 610'2 03:34A Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'2 525'0 -3'4 528'4 03:34A Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 526'4 529'2 -3'6 533'0 03:33A Chart for @C3Z Options for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 361'6 361'6 353'4 358'4 2'2 356'2 02:13A Chart for @O3N Options for @O3N
Sep 23 362'0 366'4 362'0 366'4 7'0 359'4 02:10A Chart for @O3U Options for @O3U
Dec 23 363'6 364'4 361'0 364'4 0'6 363'6 02:55A Chart for @O3Z Options for @O3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 		 

Member Login

Username  
Password  


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:25 Sunset: 9:22
As reported at THIEF RIVER FALLS, MN at 3:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 60°F
Precip: 60%		 High: 71°F
Low: 56°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN