Quote Ticker
	HARD RED SPRING WHEAT (May 19) 503'6 -7'4 HARD RED SPRING WHEAT (Jul 19) 511'6 -7'6 HARD RED SPRING WHEAT (Sep 19) 520'0 -8'4 SOYBEANS (May 19) 860'0 -2'0 SOYBEANS (Jul 19) 873'2 -2'2 SOYBEANS (Aug 19) 879'2 -2'2 CORN (May 19) 349'6 -1'4 CORN (Jul 19) 358'6 -1'4 CORN (Sep 19) 366'6 -1'4 OATS (May 19) 296'6 2'2 OATS (Jul 19) 284'6 2'0 OATS (Sep 19) 268'0 0'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Apr 30, 19      Soybeans Apr 30, 19       Jun 30, 19      Spring Wheat Apr 30, 19      Oats Apr 30, 19
	Price as of 04/24/19 09:01AM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 511'4 514'0 502'4 503'6 -7'4 511'2 08:50A Jul 19 519'4 521'6 511'0 511'6 -7'6 519'4 08:50A Sep 19 529'4 530'4 519'6 520'0 -8'4 528'4 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 858'4 860'0 -2'0 862'0 08:51A Jul 19 876'0 878'6 872'0 873'2 -2'2 875'4 08:51A Aug 19 882'0 884'6 878'2 879'2 -2'2 881'4 08:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 349'4 349'6 -1'4 351'2 08:51A Jul 19 360'0 361'4 358'4 358'6 -1'4 360'2 08:51A Sep 19 368'0 369'0 366'2 366'6 -1'4 368'2 08:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 293'0 298'2 293'0 296'6 2'2 294'4 08:49A Jul 19 282'6 285'4 281'6 284'6 2'0 282'6 08:49A Sep 19 268'0 268'0 268'0 268'0 0'0 268'0 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 77% Dew Pt: 43oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:27 As reported at THIEF RIVER FALLS, MN at 8:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 49°F Precip: 0% High: 61°F Low: 42°F Precip: 0% High: 54°F Low: 34°F Precip: 0% High: 51°F Low: 38°F Precip: 20% High: 47°F Low: 33°F Precip: 60%
	View complete Local Weather