Quote Ticker
  • HARD RED SPRING WHEAT (Dec 21) 1059'4 22'4 12/2/21   10:13 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1042'6 23'0 12/2/21   1:24 PM CST
  • HARD RED SPRING WHEAT (May 22) 1027'6 18'2 12/2/21   1:24 PM CST
  • SOYBEANS (Jan 22) 1244'6 16'0 12/2/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1250'2 15'0 12/2/21   1:19 PM CST
  • SOYBEANS (May 22) 1257'6 14'0 12/2/21   1:19 PM CST
  • CORN (Dec 21) 577'2 5'0 12/2/21   1:19 PM CST
  • CORN (Mar 22) 577'0 5'2 12/2/21   1:19 PM CST
  • CORN (May 22) 579'2 6'2 12/2/21   1:19 PM CST
  • OATS (Dec 21) 698'0 30'6 12/2/21   1:15 PM CST
  • OATS (Mar 22) 732'0 30'6 12/2/21   1:17 PM CST
  • OATS (May 22) 718'2 28'4 12/2/21   1:16 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 21    
 Soybeans Dec 31, 21    
  Jan 31, 22    
  Feb 28, 22    
 Spring Wheat Dec 31, 21    
  Jan 31, 22    
  Feb 28, 22    
  Mar 31, 22    
  Aug 31, 22    
 Barley, Malt Dec 31, 21    
 Oats Dec 31, 21    
  Aug 31, 22    
 Sunflower Oil Dec 31, 21    
 Flax Dec 31, 21    
Price as of 12/02/21 01:35PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1059'4 1036'4 1059'4 22'4 1037'0 01:24P Chart for @MW1Z Options for @MW1Z
Mar 22 1024'0 1047'4 1022'0 1042'6 23'0 1019'6 01:24P Chart for @MW2H Options for @MW2H
May 22 1012'4 1031'2 1011'0 1027'6 18'2 1009'4 01:24P Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 01:20P Chart for @S2F Options for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 01:20P Chart for @S2H Options for @S2H
May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 01:20P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 01:20P Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 01:20P Chart for @C2K Options for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 01:20P Chart for @O1Z Options for @O1Z
Mar 22 702'6 734'0 690'0 732'0 30'6 734'0s 01:20P Chart for @O2H Options for @O2H
May 22 693'0 718'2 681'2 718'2 28'4 720'6s 01:20P Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 79% Dew Pt: 25oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 4:33
As reported at THIEF RIVER FALLS, MN at 1:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 20%
High: 33°F
Low: 24°F
Precip: 20%
High: 28°F
Low: 17°F
Precip: 30%
High: 26°F
Low: 13°F
Precip: 80%
High: 12°F
Low: -2°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN