Quote Ticker
	HARD RED SPRING WHEAT (Mar 20) 561'6 1'6 HARD RED SPRING WHEAT (May 20) 570'4 2'0 HARD RED SPRING WHEAT (Jul 20) 576'4 1'2 SOYBEANS (Mar 20) 917'6 -12'0 SOYBEANS (May 20) 931'4 -11'4 SOYBEANS (Jul 20) 945'0 -10'4 CORN (Mar 20) 387'0 -2'2 CORN (May 20) 393'2 -2'0 CORN (Jul 20) 399'0 -2'0 OATS (Mar 20) 314'6 3'0 OATS (May 20) 308'4 1'6 OATS (Jul 20) 300'0 2'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Jan 31, 20      Soybeans Jan 31, 20      Spring Wheat Jan 31, 20       Feb 29, 20      Oats Jan 31, 20      Sunflower, Confection Oil 40
	Price as of 01/21/20 12:00PM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 559'4 563'0 556'2 561'6 1'6 560'0 11:49A May 20 567'2 571'4 565'2 570'4 2'0 568'4 11:49A Jul 20 573'6 577'4 572'0 576'4 1'2 575'2 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 915'2 917'6 -12'0 929'6 11:49A May 20 943'0 944'4 929'0 931'4 -11'4 943'0 11:49A Jul 20 955'6 957'2 942'4 945'0 -10'4 955'4 11:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 384'2 387'0 -2'2 389'2 11:49A May 20 395'0 395'2 390'6 393'2 -2'0 395'2 11:49A Jul 20 400'4 400'6 396'4 399'0 -2'0 401'0 11:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 315'0 309'2 314'6 3'0 311'6 11:40A May 20 307'4 308'4 304'6 308'4 1'6 306'6 11:40A Jul 20 299'2 300'0 299'2 300'0 2'2 297'6 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 17oF Feels Like: 2oF Humid: 77% Dew Pt: 11oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 8:05 Sunset: 5:06 As reported at THIEF RIVER FALLS, MN at 11:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: 0°F Precip: 0% High: 27°F Low: 14°F Precip: 0% High: 24°F Low: 13°F Precip: 0% High: 29°F Low: 15°F Precip: 0% High: 31°F Low: 15°F Precip: 0%
	View complete Local Weather