Quote Ticker
  • HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 7/1/22   1:44 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • OATS (Jul 22) 677'0 -11'0 7/1/22   1:15 PM CST
  • OATS (Sep 22) 516'4 -10'4 7/1/22   1:15 PM CST
  • OATS (Dec 22) 498'6 -14'0 7/1/22   1:19 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jul 31, 22    
  Oct 31, 22    
  Nov 30, 22    
 Soybeans Jul 31, 22    
  Sep 30, 22    
  Nov 30, 22    
 Spring Wheat Jul 31, 22    
  Aug 31, 22    
 Barley, Feed Jul 31, 22    
 Oats Aug 31, 22    
 Sunflower Oil Jul 31, 22    
Price as of 07/03/22 04:35PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Chart for @MW2N Options for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 02:00P Chart for @MW2U Options for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 02:00P Chart for @MW2Z Options for @MW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Chart for @O2N Options for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Chart for @O2U Options for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 02:00P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:30 Sunset: 9:27
As reported at THIEF RIVER FALLS, MN at 4:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 58°F
Precip: 25%
High: 75°F
Low: 64°F
Precip: 67%
High: 77°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 50%
High: 81°F
Low: 64°F
Precip: 44%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN