Quote Ticker
	HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 SOYBEANS (Jul 19) 829'4 6'4 SOYBEANS (Aug 19) 836'2 6'6 SOYBEANS (Sep 19) 843'0 6'6 CORN (Jul 19) 394'4 0'2 CORN (Sep 19) 403'2 1'0 CORN (Dec 19) 412'2 2'2 OATS (Jul 19) 310'6 1'6 OATS (Sep 19) 291'0 -1'2 OATS (Dec 19) 277'0 3'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn May 31, 19      Soybeans Jun 30, 19      Spring Wheat Jun 30, 19      Oats May 31, 19
	Price as of 05/22/19 01:53PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 01:33P Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 01:33P Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 01:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 01:30P Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 01:30P Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 01:30P Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 01:30P Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 322'6 309'0 310'6 1'6 310'2s 01:30P Sep 19 295'0 301'0 290'4 291'0 -1'2 291'0s 01:30P Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 47oF Feels Like: 39oF Humid: 93% Dew Pt: 45oF Barom: 29.63 Wind Dir: ENE Cond: N/A Wind Spd: 22 mph Sunrise: 5:37 Sunset: 9:05 As reported at THIEF RIVER FALLS, MN at 1:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 45°F Precip: 80% High: 64°F Low: 44°F Precip: 65% High: 59°F Low: 46°F Precip: 80% High: 68°F Low: 44°F Precip: 56% High: 63°F Low: 43°F Precip: 40%
	View complete Local Weather