Quote Ticker
  • HARD RED SPRING WHEAT (Jul 21) 765'0 13'6 6/17/21   9:21 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 769'2 13'0 6/17/21   9:54 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 764'6 9'2 6/17/21   9:21 PM CST
  • SOYBEANS (Jul 21) 1370'6 41'0 6/17/21   10:03 PM CST
  • SOYBEANS (Aug 21) 1326'2 31'2 6/17/21   10:03 PM CST
  • SOYBEANS (Sep 21) 1282'2 23'6 6/17/21   10:01 PM CST
  • CORN (Jul 21) 636'2 3'2 6/17/21   10:03 PM CST
  • CORN (Sep 21) 550'6 2'2 6/17/21   10:03 PM CST
  • CORN (Dec 21) 535'0 2'4 6/17/21   10:02 PM CST
  • OATS (Jul 21) 368'4 2'6 6/17/21   9:53 PM CST
  • OATS (Sep 21) 364'2 -9'6 6/17/21   1:16 PM CST
  • OATS (Dec 21) 368'4 1'6 6/17/21   9:01 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jun 30, 21    
  Oct 31, 21    
 Soybeans Jun 30, 21    
  Jul 31, 21    
  Sep 30, 21    
 Spring Wheat Jun 30, 21    
  Jul 31, 21    
  Aug 31, 21    
 Oats Jun 30, 21    
 Sunflower Oil Jun 30, 21    
Price as of 06/17/21 10:13PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 765'0 749'6 765'0 13'6 751'2 10:02P Chart for @MW1N Options for @MW1N
Sep 21 754'2 769'4 754'0 769'2 13'0 756'2 10:02P Chart for @MW1U Options for @MW1U
Dec 21 753'4 764'6 753'4 764'6 9'2 755'4 10:02P Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1370'6 41'0 1329'6 10:03P Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1326'2 31'2 1295'0 10:03P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'0 1259'4 1282'2 23'6 1258'4 10:03P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 636'2 3'2 633'0 10:03P Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 550'6 2'2 548'4 10:03P Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 535'0 2'4 532'4 10:03P Chart for @C1Z Options for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 368'4 366'0 368'4 2'6 365'6 09:54P Chart for @O1N Options for @O1N
Sep 21 376'6 377'0 363'6 364'2 -9'6 364'4s 09:54P Chart for @O1U Options for @O1U
Dec 21 366'6 371'2 366'6 368'4 1'6 366'6 09:54P Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 24% Dew Pt: 38oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:24 Sunset: 9:27
As reported at THIEF RIVER FALLS, MN at 9:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 52°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN