Quote Ticker
	HARD RED SPRING WHEAT (Mar 19) 572'4 -2'2 HARD RED SPRING WHEAT (May 19) 577'0 -2'4 HARD RED SPRING WHEAT (Jul 19) 583'2 -2'4 SOYBEANS (Mar 19) 909'6 -7'4 SOYBEANS (May 19) 924'0 -7'2 SOYBEANS (Jul 19) 936'4 -6'6 CORN (Mar 19) 379'2 -2'6 CORN (May 19) 387'4 -2'6 CORN (Jul 19) 395'0 -2'2 OATS (Mar 19) 296'6 -1'6 OATS (May 19) 294'4 -0'4 OATS (Jul 19) 291'2 -1'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Jan 31, 19       Feb 28, 19      Soybeans Jan 31, 19       Feb 28, 19      Spring Wheat Jan 31, 19       Feb 28, 19      Wheat, HRW Jan 31, 19       Feb 28, 19
	Price as of 01/22/19 04:00PM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'6 579'2 567'6 572'4 -2'2 572'0s 03:28P May 19 577'0 583'4 572'0 577'0 -2'4 576'4s 03:16P Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 03:28P May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 03:07P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 03:27P May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 03:28P Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 03:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 298'0 299'6 296'0 296'6 -1'6 297'0s 03:42P May 19 294'2 295'4 293'0 294'4 -0'4 294'4s 01:30P Jul 19 291'2 291'2 291'2 291'2 -1'0 292'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Blowing out someone else's candle doesn't make your's burn any brighter." ~ Anonymous

	Welcome
	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890

	Click here to explore our career opportunities! Click here: Now Hiring : Grain Elevator Manager!

	Titan PBA
	Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 12oF Feels Like: -2oF Humid: 80% Dew Pt: 7oF Barom: 30.12 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 8:03 Sunset: 5:08 As reported at THIEF RIVER FALLS, MN at 3:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°F Low: 0°F Precip: 56% High: 16°F Low: -1°F Precip: 31% High: 0°F Low: -20°F Precip: 0% High: -8°F Low: -27°F Precip: 0% High: 1°F Low: -18°F Precip: 0%
	View complete Local Weather