Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 541'2 -3'2 10/20/19   9:47 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 554'6 -3'4 10/20/19   10:39 PM CST
  • HARD RED SPRING WHEAT (May 20) 564'2 -3'0 10/20/19   8:09 PM CST
  • SOYBEANS (Nov 19) 935'6 1'6 10/21/19   1:08 AM CST
  • SOYBEANS (Jan 20) 949'4 2'0 10/21/19   1:06 AM CST
  • SOYBEANS (Mar 20) 962'0 2'6 10/21/19   1:07 AM CST
  • CORN (Dec 19) 389'6 -1'2 10/21/19   1:05 AM CST
  • CORN (Mar 20) 401'6 -1'0 10/21/19   1:03 AM CST
  • CORN (May 20) 408'2 -1'2 10/21/19   1:03 AM CST
  • OATS (Dec 19) 294'2 0'0 10/20/19   10:44 PM CST
  • OATS (Mar 20) 290'0 -2'6 10/18/19   1:15 PM CST
  • OATS (May 20) 302'0 -2'2 10/18/19   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 19    
 Soybeans Oct 31, 19    
 Spring Wheat Nov 30, 19    
Price as of 10/21/19 01:20AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 543'2 543'2 539'6 541'2 -3'2 544'4 01:04A Chart for @MW9Z Options for @MW9Z
Mar 20 554'2 555'2 553'4 554'6 -3'4 558'2 12:06A Chart for @MW0H Options for @MW0H
May 20 563'2 564'2 563'2 564'2 -3'0 567'2 01:04A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 936'0 2'0 934'0 01:08A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'4 2'0 947'4 01:08A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 962'0 2'6 959'2 01:08A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 389'6 -1'2 391'0 01:08A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 01:08A Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 408'2 -1'2 409'4 01:08A Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 295'0 294'0 294'2 0'0 294'2 01:02A Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 01:00A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 01:00A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 6:25
As reported at THIEF RIVER FALLS, MN at 1:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 42°F
Precip: 80%
High: 41°F
Low: 34°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN