Weather
Headline News
Quotes
Futures Markets
Markets Page
Options
Charts
Home
Cash Bids
Discounts
Small Grains Discounts
Soybean Discounts
Corn Discounts
Sunflower Discounts
Protein Scales
Agronomy
Fertilizer
Seed
Chemical
Newfolden Elevator
Board of Directors
Members Health Plan
Blogs and Forums
Calendar
Contact Us
Careers
Quote Ticker
HARD RED SPRING WHEAT
(May 23) 843'4
-5'6
HARD RED SPRING WHEAT
(Jul 23) 843'4
-6'0
HARD RED SPRING WHEAT
(Sep 23) 837'4
-6'2
SOYBEANS
(May 23) 1466'6
-19'0
SOYBEANS
(Jul 23) 1448'6
-18'2
SOYBEANS
(Aug 23) 1403'2
-16'6
CORN
(May 23) 629'4
-3'0
CORN
(Jul 23) 610'6
-4'2
CORN
(Sep 23) 562'4
-4'2
OATS
(May 23) 359'0
3'2
OATS
(Jul 23) 354'4
1'0
OATS
(Sep 23) 358'0
1'2
Click here to access information about our Co-op members health plan!
Local Cash Bids
loading...
Newfolden
Delivery
Basis
Cash
Corn
Mar 31, 23
Oct 31, 23
Soybeans
Mar 31, 23
Sep 30, 23
Spring Wheat
Mar 31, 23
May 31, 23
Aug 31, 23
Oats
Mar 31, 23
Sunflower Oil
Mar 31, 23
Price as of 03/21/23 04:28PM CDT.
Click to view more Cash Bids
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
851'0
861'4
843'2
843'4
-5'6
845'6
s
03:50P
Jul 23
847'6
860'0
841'6
843'4
-6'0
844'0
s
01:40P
Sep 23
843'0
855'2
837'2
837'4
-6'2
839'2
s
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1483'6
1497'0
1465'0
1466'6
-19'0
1467'0
s
03:52P
Jul 23
1464'6
1476'2
1446'6
1448'6
-18'2
1448'4
s
03:53P
Aug 23
1417'2
1428'2
1401'4
1403'2
-16'6
1403'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
632'6
638'2
628'6
629'4
-3'0
630'0
s
03:56P
Jul 23
615'0
620'2
610'2
610'6
-4'2
611'2
s
03:20P
Sep 23
567'6
572'0
562'4
562'4
-4'2
563'4
s
02:31P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
356'4
362'4
356'4
359'0
3'2
359'0
s
01:30P
Jul 23
354'0
359'2
352'4
354'4
1'0
354'2
s
01:30P
Sep 23
358'0
358'0
358'0
358'0
1'2
358'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Welcome to Newfolden Coop Elevator A'ssn
Elevator (218) 874-7465
Agronomy (218) 874-8890
Click Below to register for daily text bids from Newfolden!
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Click here to explore our career opportunities!
Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!
Local Radar
Newfolden, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Newfolden, MN
Chg Zip Code:
Temp:
31
o
F
Feels Like:
20
o
F
Humid:
61
%
Dew Pt:
19
o
F
Barom:
30.07
Wind Dir:
E
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:25
Sunset:
7:38
As reported at THIEF RIVER FALLS, MN at 3:00 PM
View complete Local Weather
Local Forecast
Newfolden, MN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
°F
Low:
9
°F
Precip:
80
%
High:
26
°F
Low:
13
°F
Precip:
80
%
High:
27
°F
Low:
6
°F
Precip:
0
%
High:
34
°F
Low:
10
°F
Precip:
0
%
High:
32
°F
Low:
19
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.