Quote Ticker
  • HARD RED SPRING WHEAT (Jul 20) 504'2 2'6 7/9/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 522'0 -4'0 7/9/20   7:28 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 534'0 -5'0 7/9/20   7:09 PM CST
  • SOYBEANS (Jul 20) 898'4 0'2 7/9/20   7:00 PM CST
  • SOYBEANS (Aug 20) 898'0 1'4 7/9/20   7:34 PM CST
  • SOYBEANS (Sep 20) 896'4 1'2 7/9/20   7:32 PM CST
  • CORN (Jul 20) 349'4 -1'6 7/9/20   7:01 PM CST
  • CORN (Sep 20) 348'6 0'0 7/9/20   7:33 PM CST
  • CORN (Dec 20) 357'0 0'0 7/9/20   7:29 PM CST
  • OATS (Jul 20) 345'0 -2'4 7/9/20   1:15 PM CST
  • OATS (Sep 20) 289'4 -0'2 7/9/20   1:15 PM CST
  • OATS (Dec 20) 280'2 -2'4 7/9/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jul 31, 20    
 Soybeans Jul 31, 20    
  Sep 30, 20    
 Spring Wheat Jul 31, 20    
Price as of 07/09/20 07:45PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'6 514'6s 07:31P Chart for @MW0N Options for @MW0N
Sep 20 523'0 523'6 520'4 522'0 -4'0 526'0 07:35P Chart for @MW0U Options for @MW0U
Dec 20 536'0 536'0 534'0 534'0 -5'0 539'0 07:35P Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 898'4 898'4 898'4 0'2 898'2 07:34P Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 895'2 898'2 1'6 896'4 07:35P Chart for @S0Q Options for @S0Q
Sep 20 895'2 897'4 894'2 896'4 1'2 895'2 07:35P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 350'2 349'4 349'4 -1'6 351'2 07:35P Chart for @C0N Options for @C0N
Sep 20 348'6 349'2 346'2 348'4 -0'2 348'6 07:35P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 354'6 356'6 -0'2 357'0 07:35P Chart for @C0Z Options for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 345'0 345'0 345'0 -2'4 341'0s 01:20P Chart for @O0N Options for @O0N
Sep 20 288'0 289'6 287'4 289'4 -0'2 288'4s 07:00P Chart for @O0U Options for @O0U
Dec 20 283'0 283'0 278'6 280'2 -2'4 280'2s 07:00P Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 9:25
As reported at ROSEAU, MN at 7:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 75%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN