Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/12/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 587'0 4'0 12/13/18   1:08 PM CST
  • HARD RED SPRING WHEAT (May 19) 590'4 3'0 12/13/18   1:03 PM CST
  • SOYBEANS (Jan 19) 907'4 -12'4 12/13/18   1:08 PM CST
  • SOYBEANS (Mar 19) 921'0 -12'2 12/13/18   1:08 PM CST
  • SOYBEANS (May 19) 934'0 -11'6 12/13/18   1:08 PM CST
  • CORN (Dec 18) 376'0 -0'2 12/13/18   12:53 PM CST
  • CORN (Mar 19) 384'0 -1'2 12/13/18   1:08 PM CST
  • CORN (May 19) 392'0 -0'6 12/13/18   1:07 PM CST
  • OATS (Dec 18) 287'2 -2'4 12/12/18   1:15 PM CST
  • OATS (Mar 19) 293'6 -0'6 12/13/18   1:04 PM CST
  • OATS (May 19) 295'4 -0'2 12/13/18   1:01 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 18    
 Soybeans Dec 31, 18    
 Spring Wheat Dec 31, 18    
Price as of 12/13/18 01:19PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:07P Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 589'0 582'2 587'0 4'0 583'0 01:08P Chart for @MW9H Options for @MW9H
May 19 586'6 592'2 586'4 590'4 3'0 587'4 01:08P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'4 -12'4 920'0 01:08P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 921'0 -12'2 933'2 01:08P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 934'0 -11'6 945'6 01:08P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 376'0 -0'2 376'2 01:08P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'2 385'2 01:08P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 392'0 -0'6 392'6 01:08P Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -2'4 283'0s 01:07P Chart for @O8Z Options for @O8Z
Mar 19 296'6 297'4 292'2 293'6 -0'6 294'4 01:07P Chart for @O9H Options for @O9H
May 19 295'0 295'4 294'4 295'4 -0'2 295'6 01:07P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 73% Dew Pt: 24oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:06 Sunset: 4:31
As reported at THIEF RIVER FALLS, MN at 12:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN