Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 949'0 -8'2 11/28/22   9:37 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 940'6 -8'6 11/28/22   9:43 AM CST
  • HARD RED SPRING WHEAT (May 23) 938'2 -10'2 11/28/22   9:37 AM CST
  • SOYBEANS (Jan 23) 1445'0 8'6 11/28/22   9:43 AM CST
  • SOYBEANS (Mar 23) 1449'6 7'4 11/28/22   9:43 AM CST
  • SOYBEANS (May 23) 1456'6 7'0 11/28/22   9:42 AM CST
  • CORN (Dec 22) 664'6 -3'2 11/28/22   9:43 AM CST
  • CORN (Mar 23) 667'4 -3'6 11/28/22   9:43 AM CST
  • CORN (May 23) 665'6 -4'2 11/28/22   9:43 AM CST
  • OATS (Dec 22) 387'0 -3'2 11/28/22   9:39 AM CST
  • OATS (Mar 23) 382'0 -1'6 11/28/22   9:39 AM CST
  • OATS (May 23) 395'2 -4'6 11/25/22   12:00 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Nov 30, 22    
  Dec 31, 22    
 Soybeans Nov 30, 22    
  Dec 31, 22    
 Spring Wheat Nov 30, 22    
  Dec 31, 22    
 Oats Nov 30, 22    
 Sunflower Oil Nov 30, 22    
Price as of 11/28/22 09:53AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 957'2 970'4 948'4 949'0 -8'2 957'2 09:41A Chart for @MW2Z Options for @MW2Z
Mar 23 950'0 961'0 940'0 940'6 -8'6 949'4 09:43A Chart for @MW3H Options for @MW3H
May 23 950'0 953'4 937'4 938'2 -10'2 948'4 09:42A Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1446'0 1424'0 1445'0 8'6 1436'2 09:43A Chart for @S3F Options for @S3F
Mar 23 1433'4 1450'6 1430'0 1449'6 7'4 1442'2 09:43A Chart for @S3H Options for @S3H
May 23 1441'2 1457'2 1437'4 1456'6 7'0 1449'6 09:43A Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 666'6 661'0 664'6 -3'2 668'0 09:43A Chart for @C2Z Options for @C2Z
Mar 23 668'2 669'0 664'0 667'4 -3'6 671'2 09:43A Chart for @C3H Options for @C3H
May 23 667'2 667'4 663'0 665'6 -4'2 670'0 09:43A Chart for @C3K Options for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'2 394'0 387'0 387'0 -3'2 390'2 09:42A Chart for @O2Z Options for @O2Z
Mar 23 384'6 387'4 382'0 382'0 -1'6 383'6 09:42A Chart for @O3H Options for @O3H
May 23 395'2 -4'6 383'4s 09:42A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In the end, an organization is nothing more than the collective capacity of its people to create value."

~ Lou Gerstner,  Chairman, IBM Board of Directors



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 82% Dew Pt: 25oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:50 Sunset: 4:35
As reported at THIEF RIVER FALLS, MN at 9:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 23°F
Precip: 49%
High: 24°F
Low: 15°F
Precip: 45%
High: 19°F
Low: 4°F
Precip: 45%
High: 27°F
Low: 1°F
Precip: 0%
High: 25°F
Low: 10°F
Precip: 61%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN