|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 22) 1394'6 8'4
 - HARD RED SPRING WHEAT (Sep 22) 1390'2 10'6
 - HARD RED SPRING WHEAT (Dec 22) 1384'6 11'2
 - SOYBEANS (Jul 22) 1678'4 21'4
 - SOYBEANS (Aug 22) 1624'2 17'0
 - SOYBEANS (Sep 22) 1562'0 15'2
 - CORN (Jul 22) 801'6 -8'6
 - CORN (Sep 22) 773'2 -5'2
 - CORN (Dec 22) 761'0 -4'6
 - OATS (Jul 22) 656'0 14'2
 - OATS (Sep 22) 608'0 13'2
 - OATS (Dec 22) 603'6 11'6

|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Newfolden |
Delivery |
Basis |
|
Cash |
|
|
Corn |
May 31, 22
|
|
|
|
|
|
Jun 30, 22
|
|
|
|
|
|
Jul 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
Soybeans |
May 31, 22
|
|
|
|
|
|
Jun 30, 22
|
|
|
|
|
|
Jul 31, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
Spring Wheat |
May 31, 22
|
|
|
|
|
|
Jun 30, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
Oats |
Aug 31, 22
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/17/22 04:35PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1393'2 |
1412'6 |
1340'0 |
1394'6 |
8'4 |
1393'4s |
02:30P |
|
 |
 |
Sep 22 |
1388'0 |
1406'4 |
1332'0 |
1390'2 |
10'6 |
1389'4s |
01:31P |
|
 |
 |
Dec 22 |
1380'0 |
1400'0 |
1332'0 |
1384'6 |
11'2 |
1384'2s |
03:13P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1655'0 |
1684'2 |
1645'2 |
1678'4 |
21'4 |
1678'0s |
02:57P |
|
 |
 |
Aug 22 |
1605'0 |
1629'4 |
1597'2 |
1624'2 |
17'0 |
1624'2s |
02:30P |
|
 |
 |
Sep 22 |
1542'4 |
1566'0 |
1537'0 |
1562'0 |
15'2 |
1561'6s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
808'0 |
809'2 |
797'2 |
801'6 |
-8'6 |
800'6s |
03:50P |
|
 |
 |
Sep 22 |
776'6 |
777'2 |
766'6 |
773'2 |
-5'2 |
772'6s |
03:34P |
|
 |
 |
Dec 22 |
763'4 |
765'6 |
755'4 |
761'0 |
-4'6 |
760'6s |
03:39P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
639'4 |
658'4 |
628'2 |
656'0 |
14'2 |
653'6s |
03:22P |
|
 |
 |
Sep 22 |
592'0 |
608'0 |
590'4 |
608'0 |
13'2 |
607'6s |
02:30P |
|
 |
 |
Dec 22 |
589'2 |
605'0 |
586'6 |
603'6 |
11'6 |
602'0s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Wrinkles will only go where the smiles have been." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Newfolden, MN |
 |
Chg Zip Code: |
Temp: |
62oF |
Feels Like: |
60oF |
Humid: |
52% |
Dew Pt: |
44oF |
Barom: |
29.99 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
5:42 |
Sunset: |
8:59 |
As reported at THIEF RIVER FALLS, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newfolden, MN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 64°F Low: 43°F Precip: 0% |
High: 65°F Low: 51°F Precip: 67% |
High: 57°F Low: 46°F Precip: 70% |
High: 51°F Low: 37°F Precip: 68% |
High: 49°F Low: 33°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|