|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Mar 21) 640'2 2'6
 - HARD RED SPRING WHEAT (May 21) 649'0 3'0
 - HARD RED SPRING WHEAT (Jul 21) 654'0 3'6
 - SOYBEANS (Mar 21) 1414'6 -13'6
 - SOYBEANS (May 21) 1412'4 -13'0
 - SOYBEANS (Jul 21) 1398'4 -12'2
 - CORN (Mar 21) 530'6 -2'6
 - CORN (May 21) 533'6 -3'0
 - CORN (Jul 21) 530'6 -2'6
 - OATS (Mar 21) 366'0 -1'6
 - OATS (May 21) 359'6 -1'2
 - OATS (Jul 21) 351'0 -0'4

|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Newfolden |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Jan 31, 21
|
|
|
|
|
|
Oct 31, 21
|
|
|
|
|
Soybeans |
Jan 31, 21
|
|
|
|
|
|
Feb 28, 21
|
|
|
|
|
|
Sep 30, 21
|
|
|
|
|
Spring Wheat |
Jan 31, 21
|
|
|
|
|
|
Apr 30, 21
|
|
|
|
|
|
Aug 31, 21
|
|
|
|
|
Oats |
Jan 31, 21
|
|
|
|
|
Sunflower Oil |
Jan 31, 21
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/18/21 05:56PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
640'0 |
653'2 |
635'6 |
640'2 |
2'6 |
643'2s |
04:55P |
|
 |
 |
May 21 |
647'6 |
661'0 |
643'6 |
649'0 |
3'0 |
651'6s |
05:44P |
|
 |
 |
Jul 21 |
652'2 |
664'2 |
648'6 |
654'0 |
3'6 |
656'0s |
11:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1432'2 |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
1416'6s |
05:40P |
|
 |
 |
May 21 |
1429'0 |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
1414'6s |
04:45P |
|
 |
 |
Jul 21 |
1415'0 |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
1401'0s |
05:33P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
534'0 |
536'4 |
527'6 |
530'6 |
-2'6 |
531'4s |
05:37P |
|
 |
 |
May 21 |
537'0 |
539'4 |
531'0 |
533'6 |
-3'0 |
534'6s |
05:04P |
|
 |
 |
Jul 21 |
534'0 |
536'0 |
527'6 |
530'6 |
-2'6 |
532'0s |
05:35P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
367'2 |
368'0 |
364'0 |
366'0 |
-1'6 |
366'0s |
12:10P |
|
 |
 |
May 21 |
360'0 |
360'0 |
358'4 |
359'6 |
-1'2 |
359'4s |
10:04A |
|
 |
 |
Jul 21 |
350'2 |
351'0 |
350'2 |
351'0 |
-0'4 |
352'2s |
02:06A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Newfolden, MN |
 |
Chg Zip Code: |
Temp: |
1oF |
Feels Like: |
-16oF |
Humid: |
75% |
Dew Pt: |
-5oF |
Barom: |
30.16 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
8:07 |
Sunset: |
5:03 |
As reported at THIEF RIVER FALLS, MN at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newfolden, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 12°F Low: -7°F Precip: 0% |
High: 9°F Low: -8°F Precip: 77% |
High: 34°F Low: 7°F Precip: 0% |
High: 27°F Low: 6°F Precip: 80% |
High: 9°F Low: -4°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|