Weather
Headline News
Quotes
Futures Markets
Markets Page
Options
Charts
Home
Cash Bids
Discounts
Small Grains Discounts
Soybean Discounts
Corn Discounts
Sunflower Discounts
Protein Scales
Agronomy
Fertilizer
Seed
Chemical
Newfolden Elevator
Board of Directors
Members Health Plan
Blogs and Forums
Calendar
Contact Us
Careers
Quote Ticker
HARD RED SPRING WHEAT
(Mar 19) 571'2
-1'6
HARD RED SPRING WHEAT
(May 19) 565'4
-0'6
HARD RED SPRING WHEAT
(Jul 19) 570'0
-2'0
SOYBEANS
(Mar 19) 907'6
4'0
SOYBEANS
(May 19) 921'4
3'6
SOYBEANS
(Jul 19) 934'6
3'6
CORN
(Mar 19) 374'6
0'0
CORN
(May 19) 382'6
-0'2
CORN
(Jul 19) 390'4
-0'2
OATS
(Mar 19) 276'6
-6'2
OATS
(May 19) 280'6
-5'6
OATS
(Jul 19) 280'2
-5'0
Click here to access information about our Co-op members health plan!
Local Cash Bids
loading...
Newfolden
Delivery
Basis
Cash
Corn
Feb 28, 19
Soybeans
Feb 28, 19
Spring Wheat
Feb 28, 19
Wheat, HRW
Feb 28, 19
Price as of 02/16/19 12:43PM CST.
Click to view more Cash Bids
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
574'6
577'0
570'0
571'2
-1'6
573'0
s
02/15
May 19
568'0
570'0
565'0
565'4
-0'6
567'0
s
02/15
Jul 19
572'4
574'6
567'4
570'0
-2'0
570'2
s
02/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
905'2
909'6
901'2
907'6
4'0
907'4
s
02/15
May 19
919'6
923'6
915'4
921'4
3'6
921'4
s
02/15
Jul 19
932'6
936'6
929'0
934'6
3'6
935'0
s
02/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'6
376'4
373'0
374'6
0'0
374'6
s
02/15
May 19
383'0
385'0
381'4
382'6
-0'2
382'6
s
02/15
Jul 19
390'6
392'6
389'2
390'4
-0'2
390'4
s
02/15
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
281'0
281'6
275'0
276'6
-6'2
275'6
s
02/15
May 19
285'0
285'0
279'2
280'6
-5'6
280'6
s
02/15
Jul 19
281'4
281'4
279'2
280'2
-5'0
280'6
s
02/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
Quote of the Day
"A critic is a bunch of biases held loosely together by a sense of taste."
~
Whitney Balliett
Welcome
Welcome to Newfolden Coop Elevator A'ssn
Elevator (218) 874-7465
Agronomy (218) 874-8890
Click here to explore our career opportunities!
Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!
Local Radar
Newfolden, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Newfolden, MN
Chg Zip Code:
Temp:
8
o
F
Feels Like:
8
o
F
Humid:
76
%
Dew Pt:
2
o
F
Barom:
30.24
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:29
Sunset:
5:48
As reported at THIEF RIVER FALLS, MN at 12:00 PM
View complete Local Weather
Local Forecast
Newfolden, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
13
°F
Low:
-18
°F
Precip:
0
%
High:
16
°F
Low:
-3
°F
Precip:
0
%
High:
3
°F
Low:
-8
°F
Precip:
0
%
High:
4
°F
Low:
-15
°F
Precip:
0
%
High:
13
°F
Low:
-7
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.