Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 HARD RED SPRING WHEAT (May 19) 579'4 -2'4 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 OATS (Dec 18) 298'6 6'0 OATS (Mar 19) 296'4 5'6 OATS (May 19) 295'0 3'4

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Nov 30, 18       Dec 31, 18      Soybeans Nov 30, 18       Dec 31, 18      Spring Wheat Nov 30, 18       Dec 31, 18
	Price as of 11/17/18 01:42AM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Welcome
	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 8oF Feels Like: -8oF Humid: 83% Dew Pt: 4oF Barom: 30.51 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:34 Sunset: 4:44 As reported at THIEF RIVER FALLS, MN at 1:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 16°F Low: 1°F Precip: 0% High: 23°F Low: 9°F Precip: 20% High: 16°F Low: 2°F Precip: 0% High: 23°F Low: 0°F Precip: 20% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather