Quote Ticker
	HARD RED SPRING WHEAT (May 19) 512'2 -11'0 HARD RED SPRING WHEAT (Jul 19) 520'0 -9'4 HARD RED SPRING WHEAT (Sep 19) 529'6 -7'0 SOYBEANS (May 19) 879'4 -1'0 SOYBEANS (Jul 19) 893'2 -1'0 SOYBEANS (Aug 19) 898'6 -1'2 CORN (May 19) 356'6 -1'6 CORN (Jul 19) 365'4 -1'6 CORN (Sep 19) 372'6 -2'2 OATS (May 19) 291'6 -0'2 OATS (Jul 19) 279'4 1'2 OATS (Sep 19) 264'4 0'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Apr 30, 19      Soybeans Apr 30, 19       Jun 30, 19      Spring Wheat Apr 30, 19      Oats Apr 30, 19
	Price as of 04/22/19 12:16PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 524'2 525'0 512'0 512'4 -10'6 523'2 12:05P Jul 19 530'0 531'0 520'0 520'4 -9'0 529'4 12:05P Sep 19 537'0 537'0 529'4 530'0 -6'6 536'6 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 879'4 -1'0 880'4 12:05P Jul 19 895'0 896'6 890'2 893'0 -1'2 894'2 12:05P Aug 19 901'0 902'2 896'0 899'0 -1'0 900'0 12:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'0 356'6 -1'6 358'4 12:05P Jul 19 367'4 367'4 364'4 365'4 -1'6 367'2 12:05P Sep 19 375'0 375'2 372'2 373'0 -2'0 375'0 12:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 290'2 292'0 289'4 291'6 -0'2 292'0 12:03P Jul 19 277'2 280'0 275'2 279'4 1'2 278'2 12:03P Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 53% Dew Pt: 38oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 8:24 As reported at THIEF RIVER FALLS, MN at 11:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 38°F Precip: 0% High: 63°F Low: 37°F Precip: 0% High: 66°F Low: 50°F Precip: 0% High: 59°F Low: 43°F Precip: 0% High: 52°F Low: 38°F Precip: 0%
	View complete Local Weather