Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 524'0 0'4 7/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 529'4 1'2 7/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 547'2 0'0 7/13/18   1:31 PM CST
  • SOYBEANS (Jul 18) 831'4 -16'0 7/13/18   12:05 PM CST
  • SOYBEANS (Aug 18) 819'0 -15'0 7/13/18   1:19 PM CST
  • SOYBEANS (Sep 18) 824'4 -14'4 7/13/18   1:19 PM CST
  • CORN (Jul 18) 332'4 -6'2 7/13/18   12:08 PM CST
  • CORN (Sep 18) 340'2 -4'4 7/13/18   1:19 PM CST
  • CORN (Dec 18) 353'6 -4'4 7/13/18   1:19 PM CST
  • OATS (Jul 18) 256'0 0'4 7/13/18   12:23 PM CST
  • OATS (Sep 18) 237'0 0'0 7/13/18   1:15 PM CST
  • OATS (Dec 18) 242'0 0'4 7/13/18   1:19 PM CST


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Soybeans Jul 31, 18    
  Sep 30, 18    
 Spring Wheat Jul 31, 18    
Price as of 07/15/18 03:35PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 524'0 0'4 524'2s 07/13 Chart for @MW8N Options for @MW8N
Sep 18 530'4 535'0 524'4 529'4 1'2 531'6s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 549'2 553'4 542'6 547'2 0'0 549'2s 02:00P Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N Options for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 02:00P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N Options for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 02:00P Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 02:00P Chart for @C8Z Options for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 256'0 0'4 258'0s 07/13 Chart for @O8N Options for @O8N
Sep 18 237'4 237'4 233'6 237'0 0'0 237'0s 02:00P Chart for @O8U Options for @O8U
Dec 18 240'4 242'2 237'4 242'0 0'4 241'6s 02:00P Chart for @O8Z Options for @O8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 50% Dew Pt: 53oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:40 Sunset: 9:20
As reported at THIEF RIVER FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 63°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 30%
High: 79°F
Low: 61°F
Precip: 66%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN