Quote Ticker
	HARD RED SPRING WHEAT (Mar 20) 513'4 -1'6 HARD RED SPRING WHEAT (May 20) 528'4 -1'4 HARD RED SPRING WHEAT (Jul 20) 538'4 -1'2 SOYBEANS (Mar 20) 877'2 -3'6 SOYBEANS (May 20) 887'6 -4'2 SOYBEANS (Jul 20) 899'2 -3'4 CORN (Mar 20) 368'6 -1'6 CORN (May 20) 372'6 -1'6 CORN (Jul 20) 377'0 -1'6 OATS (Mar 20) 280'2 1'4 OATS (May 20) 285'6 0'0 OATS (Jul 20) 282'0 -4'6

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Feb 29, 20       Mar 31, 20      Soybeans Feb 29, 20       Mar 31, 20      Spring Wheat Feb 29, 20       Mar 31, 20      Oats Feb 29, 20      Sunflower, Confection Oil 40
	Price as of 02/27/20 02:25AM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 02:13A May 20 529'6 529'6 528'2 528'4 -1'4 530'0 02:13A Jul 20 538'0 538'6 537'6 538'4 -1'2 539'6 02:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 876'0 877'2 -3'6 881'0 02:14A May 20 891'4 892'0 887'0 888'0 -4'0 892'0 02:14A Jul 20 902'0 902'6 898'2 899'2 -3'4 902'6 02:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 02:14A May 20 373'6 373'6 372'6 372'6 -1'6 374'4 02:14A Jul 20 378'2 378'2 377'0 377'0 -1'6 378'6 02:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 277'0 280'2 277'0 280'2 1'4 278'6 01:06A May 20 286'4 287'4 284'2 285'6 0'0 285'6 02:13A Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 01:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 2oF Feels Like: -8oF Humid: 83% Dew Pt: -2oF Barom: 30.28 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:09 Sunset: 6:05 As reported at THIEF RIVER FALLS, MN at 2:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°F Low: -3°F Precip: 41% High: 24°F Low: -2°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 36°F Low: 20°F Precip: 0% High: 27°F Low: 12°F Precip: 0%
	View complete Local Weather