Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 10/15/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 614'4 6'0 10/15/18   1:31 PM CST
  • SOYBEANS (Nov 18) 891'4 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'0 24'0 10/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'0 23'4 10/15/18   1:19 PM CST
  • CORN (Dec 18) 377'2 4'4 10/15/18   1:19 PM CST
  • CORN (Mar 19) 389'0 4'4 10/15/18   1:19 PM CST
  • CORN (May 19) 396'0 4'4 10/15/18   1:19 PM CST
  • OATS (Dec 18) 299'4 12'2 10/15/18   1:19 PM CST
  • OATS (Mar 19) 288'2 10'4 10/15/18   1:19 PM CST
  • OATS (May 19) 282'0 5'4 10/15/18   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 18    
  Nov 30, 18    
 Soybeans Oct 31, 18    
 Spring Wheat Oct 31, 18    
  Dec 31, 18    
Price as of 10/15/18 03:35PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 03:13P Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 02:47P Chart for @MW9H Options for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:20P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:22P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:12P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:21P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 02:46P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 307'0 283'6 299'4 12'2 300'2s 02:30P Chart for @O8Z Options for @O8Z
Mar 19 277'6 293'4 277'2 288'2 10'4 288'4s 03:08P Chart for @O9H Options for @O9H
May 19 280'0 285'2 280'0 282'0 5'4 282'4s 02:43P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 32oF
Humid: 58% Dew Pt: 28oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:44 Sunset: 6:36
As reported at THIEF RIVER FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN