Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 503'6 -7'4 4/24/19   8:50 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 511'6 -7'6 4/24/19   8:50 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 520'0 -8'4 4/24/19   8:50 AM CST
  • SOYBEANS (May 19) 860'0 -2'0 4/24/19   8:51 AM CST
  • SOYBEANS (Jul 19) 873'2 -2'2 4/24/19   8:51 AM CST
  • SOYBEANS (Aug 19) 879'2 -2'2 4/24/19   8:51 AM CST
  • CORN (May 19) 349'6 -1'4 4/24/19   8:51 AM CST
  • CORN (Jul 19) 358'6 -1'4 4/24/19   8:51 AM CST
  • CORN (Sep 19) 366'6 -1'4 4/24/19   8:50 AM CST
  • OATS (May 19) 296'6 2'2 4/24/19   8:49 AM CST
  • OATS (Jul 19) 284'6 2'0 4/24/19   8:45 AM CST
  • OATS (Sep 19) 268'0 0'0 4/24/19   8:36 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Apr 30, 19    
 Soybeans Apr 30, 19    
  Jun 30, 19    
 Spring Wheat Apr 30, 19    
 Oats Apr 30, 19    
Price as of 04/24/19 09:01AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 511'4 514'0 502'4 503'6 -7'4 511'2 08:50A Chart for @MW9K Options for @MW9K
Jul 19 519'4 521'6 511'0 511'6 -7'6 519'4 08:50A Chart for @MW9N Options for @MW9N
Sep 19 529'4 530'4 519'6 520'0 -8'4 528'4 08:50A Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 858'4 860'0 -2'0 862'0 08:51A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 872'0 873'2 -2'2 875'4 08:51A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 878'2 879'2 -2'2 881'4 08:51A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 349'4 349'6 -1'4 351'2 08:51A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 358'4 358'6 -1'4 360'2 08:51A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 366'2 366'6 -1'4 368'2 08:51A Chart for @C9U Options for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 298'2 293'0 296'6 2'2 294'4 08:49A Chart for @O9K Options for @O9K
Jul 19 282'6 285'4 281'6 284'6 2'0 282'6 08:49A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 0'0 268'0 08:49A Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 77% Dew Pt: 43oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:27
As reported at THIEF RIVER FALLS, MN at 8:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 49°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 20%
High: 47°F
Low: 33°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN