Quote Ticker
  • HARD RED SPRING WHEAT (Dec 22) 949'6 6'4 9/28/22   5:12 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 950'0 2'0 9/28/22   4:01 AM CST
  • HARD RED SPRING WHEAT (May 23) 953'0 1'6 9/28/22   4:01 AM CST
  • SOYBEANS (Nov 22) 1397'0 -11'0 9/28/22   5:12 AM CST
  • SOYBEANS (Jan 23) 1402'4 -11'4 9/28/22   5:12 AM CST
  • SOYBEANS (Mar 23) 1404'0 -13'0 9/28/22   5:07 AM CST
  • CORN (Dec 22) 664'0 -3'4 9/28/22   5:12 AM CST
  • CORN (Mar 23) 669'4 -3'2 9/28/22   5:12 AM CST
  • CORN (May 23) 670'2 -3'2 9/28/22   5:12 AM CST
  • OATS (Dec 22) 371'4 1'4 9/28/22   4:14 AM CST
  • OATS (Mar 23) 375'2 1'0 9/27/22   7:08 PM CST
  • OATS (May 23) 380'0 -8'6 9/27/22   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 22    
  Nov 30, 22    
 Soybeans Sep 30, 22    
  Oct 31, 22    
  Nov 30, 22    
 Spring Wheat Sep 30, 22    
  Oct 31, 22    
  Nov 30, 22    
  Dec 31, 22    
 Barley, Malt Sep 30, 22    
 Oats Sep 30, 22    
 Sunflower Oil Sep 30, 22    
 Rye Sep 30, 22    
Price as of 09/28/22 05:23AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 943'0 949'6 936'6 949'6 6'4 943'2 05:12A Chart for @MW2Z Options for @MW2Z
Mar 23 948'2 950'0 943'0 950'0 2'0 948'0 05:12A Chart for @MW3H Options for @MW3H
May 23 953'0 953'0 953'0 953'0 1'6 951'2 05:12A Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1392'2 1397'0 -11'0 1408'0 05:12A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1398'2 1402'4 -11'4 1414'0 05:12A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1402'4 1404'0 -13'0 1417'0 05:12A Chart for @S3H Options for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 661'4 664'0 -3'4 667'4 05:12A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 667'2 669'4 -3'2 672'6 05:12A Chart for @C3H Options for @C3H
May 23 674'2 674'2 668'2 670'2 -3'2 673'4 05:12A Chart for @C3K Options for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 374'6 374'6 370'2 371'4 1'4 370'0 05:11A Chart for @O2Z Options for @O2Z
Mar 23 375'2 375'2 375'2 375'2 1'0 374'2 05:11A Chart for @O3H Options for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 05:11A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

Free Delayed Pricing for Spring Wheat until Dec 1, 2022
 		 

Member Login

Username  
Password  


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.47 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 7:10
As reported at THIEF RIVER FALLS, MN at 5:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 34°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 0%		 High: 71°F
Low: 47°F
Precip: 0%		 High: 67°F
Low: 49°F
Precip: 0%		 High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN