Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 529'6 -5'0 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 542'6 -4'6 9/25/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -3'6 9/25/20   1:31 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • OATS (Dec 20) 283'2 -3'4 9/25/20   1:15 PM CST
  • OATS (Mar 21) 284'6 -3'4 9/25/20   1:15 PM CST
  • OATS (May 21) 280'6 -3'0 9/25/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Sep 30, 20    
 Soybeans Sep 30, 20    
  Nov 30, 20    
  Dec 31, 20    
 Spring Wheat Sep 30, 20    
  Nov 30, 20    
Price as of 09/26/20 08:40PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 Chart for @MW1H Options for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 289'0 282'0 283'2 -3'4 282'2s 09/25 Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 284'6 -3'4 283'2s 09/25 Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/25 Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 50% Dew Pt: 47oF
Barom: 29.44 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 7:09
As reported at ROSEAU, MN at 8:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 48°F
Precip: 76%
High: 56°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 20%
High: 56°F
Low: 42°F
Precip: 74%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN