Quote Ticker
  • HARD RED SPRING WHEAT (Mar 20) 513'4 -1'6 2/26/20   9:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -1'4 2/27/20   12:03 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'4 -1'2 2/26/20   10:58 PM CST
  • SOYBEANS (Mar 20) 877'2 -3'6 2/27/20   2:12 AM CST
  • SOYBEANS (May 20) 887'6 -4'2 2/27/20   2:12 AM CST
  • SOYBEANS (Jul 20) 899'2 -3'4 2/27/20   2:12 AM CST
  • CORN (Mar 20) 368'6 -1'6 2/27/20   2:12 AM CST
  • CORN (May 20) 372'6 -1'6 2/27/20   2:13 AM CST
  • CORN (Jul 20) 377'0 -1'6 2/27/20   2:13 AM CST
  • OATS (Mar 20) 280'2 1'4 2/27/20   12:48 AM CST
  • OATS (May 20) 285'6 0'0 2/26/20   11:32 PM CST
  • OATS (Jul 20) 282'0 -4'6 2/26/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Feb 29, 20    
  Mar 31, 20    
 Soybeans Feb 29, 20    
  Mar 31, 20    
 Spring Wheat Feb 29, 20    
  Mar 31, 20    
 Oats Feb 29, 20    
 Sunflower, Confection Oil 40    
Price as of 02/27/20 02:25AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 514'6 513'4 513'4 -1'6 515'2 02:13A Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 528'2 528'4 -1'4 530'0 02:13A Chart for @MW0K Options for @MW0K
Jul 20 538'0 538'6 537'6 538'4 -1'2 539'6 02:14A Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 877'2 -3'6 881'0 02:14A Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'0 888'0 -4'0 892'0 02:14A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'2 899'2 -3'4 902'6 02:14A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 02:14A Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 372'6 -1'6 374'4 02:14A Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'0 377'0 -1'6 378'6 02:14A Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 277'0 280'2 277'0 280'2 1'4 278'6 01:06A Chart for @O0H Options for @O0H
May 20 286'4 287'4 284'2 285'6 0'0 285'6 02:13A Chart for @O0K Options for @O0K
Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 01:06A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 2oF Feels Like: -8oF
Humid: 83% Dew Pt: -2oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 6:05
As reported at THIEF RIVER FALLS, MN at 2:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: -3°F
Precip: 41%
High: 24°F
Low: -2°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN