|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6
 - HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0
 - HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0
 - SOYBEANS (Jul 22) 1622'0 -49'0
 - SOYBEANS (Aug 22) 1510'4 -50'6
 - SOYBEANS (Sep 22) 1417'2 -58'6
 - CORN (Jul 22) 750'6 10'6
 - CORN (Sep 22) 619'4 -9'0
 - CORN (Dec 22) 607'0 -12'2
 - OATS (Jul 22) 677'0 -11'0
 - OATS (Sep 22) 516'4 -10'4
 - OATS (Dec 22) 498'6 -14'0

|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Newfolden |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Jul 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Soybeans |
Jul 31, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Spring Wheat |
Jul 31, 22
|
|
|
|
|
|
Aug 31, 22
|
|
|
|
|
Barley, Feed |
Jul 31, 22
|
|
|
|
|
Oats |
Aug 31, 22
|
|
|
|
|
Sunflower Oil |
Jul 31, 22
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/03/22 04:35PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
958'0 |
958'0 |
931'0 |
931'0 |
-46'6 |
941'0s |
07/01 |
|
 |
 |
Sep 22 |
988'0 |
998'2 |
946'0 |
949'6 |
-42'0 |
948'0s |
02:00P |
|
 |
 |
Dec 22 |
1005'4 |
1011'2 |
961'0 |
961'2 |
-41'0 |
962'2s |
02:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
02:00P |
|
 |
 |
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
02:00P |
|
 |
 |
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
02:00P |
|
 |
 |
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
02:00P |
|
 |
 |
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
02:00P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
677'0 |
677'0 |
677'0 |
677'0 |
-11'0 |
650'2s |
07/01 |
|
 |
 |
Sep 22 |
511'2 |
516'4 |
500'4 |
516'4 |
-10'4 |
505'0s |
07/01 |
|
 |
 |
Dec 22 |
503'0 |
503'0 |
485'4 |
498'6 |
-14'0 |
488'0s |
02:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"... I have not failed. I've just found 10,000 ways that won't work." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Newfolden, MN |
 |
Chg Zip Code: |
Temp: |
79oF |
Feels Like: |
79oF |
Humid: |
60% |
Dew Pt: |
64oF |
Barom: |
29.95 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:30 |
Sunset: |
9:27 |
As reported at THIEF RIVER FALLS, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newfolden, MN |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 80°F Low: 58°F Precip: 25% |
High: 75°F Low: 64°F Precip: 67% |
High: 77°F Low: 62°F Precip: 20% |
High: 79°F Low: 62°F Precip: 50% |
High: 81°F Low: 64°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|