Quote Ticker
  • HARD RED SPRING WHEAT (May 23) 843'4 -5'6 3/21/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 843'4 -6'0 3/21/23   1:40 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 837'4 -6'2 3/21/23   1:40 PM CST
  • SOYBEANS (May 23) 1466'6 -19'0 3/21/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1448'6 -18'2 3/21/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1403'2 -16'6 3/21/23   1:19 PM CST
  • CORN (May 23) 629'4 -3'0 3/21/23   1:19 PM CST
  • CORN (Jul 23) 610'6 -4'2 3/21/23   1:19 PM CST
  • CORN (Sep 23) 562'4 -4'2 3/21/23   1:19 PM CST
  • OATS (May 23) 359'0 3'2 3/21/23   1:16 PM CST
  • OATS (Jul 23) 354'4 1'0 3/21/23   1:15 PM CST
  • OATS (Sep 23) 358'0 1'2 3/21/23   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Mar 31, 23    
  Oct 31, 23    
 Soybeans Mar 31, 23    
  Sep 30, 23    
 Spring Wheat Mar 31, 23    
  May 31, 23    
  Aug 31, 23    
 Oats Mar 31, 23    
 Sunflower Oil Mar 31, 23    
Price as of 03/21/23 04:28PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 851'0 861'4 843'2 843'4 -5'6 845'6s 03:50P Chart for @MW3K Options for @MW3K
Jul 23 847'6 860'0 841'6 843'4 -6'0 844'0s 01:40P Chart for @MW3N Options for @MW3N
Sep 23 843'0 855'2 837'2 837'4 -6'2 839'2s 01:40P Chart for @MW3U Options for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:52P Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 03:53P Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:56P Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P Chart for @C3U Options for @C3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 356'4 362'4 356'4 359'0 3'2 359'0s 01:30P Chart for @O3K Options for @O3K
Jul 23 354'0 359'2 352'4 354'4 1'0 354'2s 01:30P Chart for @O3N Options for @O3N
Sep 23 358'0 358'0 358'0 358'0 1'2 358'0s 01:30P Chart for @O3U Options for @O3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 61% Dew Pt: 19oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 7:38
As reported at THIEF RIVER FALLS, MN at 3:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 9°F
Precip: 80%
High: 26°F
Low: 13°F
Precip: 80%
High: 27°F
Low: 6°F
Precip: 0%
High: 34°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN