|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Dec 21) 1059'4 22'4
 - HARD RED SPRING WHEAT (Mar 22) 1042'6 23'0
- HARD RED SPRING WHEAT (May 22) 1027'6 18'2
- SOYBEANS (Jan 22) 1244'6 16'0
- SOYBEANS (Mar 22) 1250'2 15'0
- SOYBEANS (May 22) 1257'6 14'0
- CORN (Dec 21) 577'2 5'0
- CORN (Mar 22) 577'0 5'2
- CORN (May 22) 579'2 6'2
- OATS (Dec 21) 698'0 30'6
- OATS (Mar 22) 732'0 30'6
- OATS (May 22) 718'2 28'4
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Dec 31, 21
|
|
|
|
|
| Soybeans |
Dec 31, 21
|
|
|
|
|
| |
Jan 31, 22
|
|
|
|
|
| |
Feb 28, 22
|
|
|
|
|
| Spring Wheat |
Dec 31, 21
|
|
|
|
|
| |
Jan 31, 22
|
|
|
|
|
| |
Feb 28, 22
|
|
|
|
|
| |
Mar 31, 22
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Barley, Malt |
Dec 31, 21
|
|
|
|
|
| Oats |
Dec 31, 21
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Sunflower Oil |
Dec 31, 21
|
|
|
|
|
| Flax |
Dec 31, 21
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/02/21 01:35PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
1036'4 |
1059'4 |
1036'4 |
1059'4 |
22'4 |
1037'0 |
01:24P |
|
|
|
Mar 22 |
1024'0 |
1047'4 |
1022'0 |
1042'6 |
23'0 |
1019'6 |
01:24P |
|
|
|
May 22 |
1012'4 |
1031'2 |
1011'0 |
1027'6 |
18'2 |
1009'4 |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1229'6 |
1249'0 |
1221'0 |
1244'6 |
16'0 |
1244'2s |
01:20P |
|
|
|
Mar 22 |
1236'2 |
1255'2 |
1228'4 |
1250'2 |
15'0 |
1250'0s |
01:20P |
|
|
|
May 22 |
1244'4 |
1263'0 |
1236'6 |
1257'6 |
14'0 |
1257'0s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'2 |
583'0 |
570'0 |
577'2 |
5'0 |
577'0s |
01:20P |
|
|
|
Mar 22 |
571'0 |
581'4 |
569'4 |
577'0 |
5'2 |
576'6s |
01:20P |
|
|
|
May 22 |
573'0 |
582'4 |
571'4 |
579'2 |
6'2 |
579'2s |
01:20P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
708'0 |
708'0 |
698'0 |
698'0 |
30'6 |
740'6s |
01:20P |
|
|
|
Mar 22 |
702'6 |
734'0 |
690'0 |
732'0 |
30'6 |
734'0s |
01:20P |
|
|
|
May 22 |
693'0 |
718'2 |
681'2 |
718'2 |
28'4 |
720'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Human history becomes more and more a race between education and catastrophe." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
25oF |
| Humid: |
79% |
Dew Pt: |
25oF |
| Barom: |
30.01 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:55 |
Sunset: |
4:33 |
| As reported at THIEF RIVER FALLS, MN at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 36°F
Low: 27°F
Precip: 20% |
High: 33°F
Low: 24°F
Precip: 20% |
High: 28°F
Low: 17°F
Precip: 30% |
High: 26°F
Low: 13°F
Precip: 80% |
High: 12°F
Low: -2°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
