|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Dec 21) 1018'0 27'6
 - HARD RED SPRING WHEAT (Mar 22) 993'0 20'6
- HARD RED SPRING WHEAT (May 22) 967'4 16'4
- SOYBEANS (Nov 21) 1219'6 -3'4
- SOYBEANS (Jan 22) 1229'6 -2'6
- SOYBEANS (Mar 22) 1239'2 -3'6
- CORN (Dec 21) 538'2 5'6
- CORN (Mar 22) 546'2 5'2
- CORN (May 22) 550'2 5'0
- OATS (Dec 21) 667'4 7'2
- OATS (Mar 22) 642'0 5'4
- OATS (May 22) 638'4 3'4
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Oct 31, 21
|
|
|
|
|
| |
Nov 30, 21
|
|
|
|
|
| Soybeans |
Oct 31, 21
|
|
|
|
|
| |
Nov 30, 21
|
|
|
|
|
| |
Dec 31, 21
|
|
|
|
|
| Spring Wheat |
Oct 31, 21
|
|
|
|
|
| |
Nov 30, 21
|
|
|
|
|
| |
Dec 31, 21
|
|
|
|
|
| Barley, Malt |
Oct 31, 21
|
|
|
|
|
| Oats |
Oct 31, 21
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Sunflower Oil |
Oct 31, 21
|
|
|
|
|
| Flax |
Oct 31, 21
|
|
|
|
|
| Sunflower Birdfood |
Oct 31, 21
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/24/21 11:27AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
986'0 |
1018'0 |
985'4 |
1018'0 |
27'6 |
1013'0s |
10/22 |
|
|
|
Mar 22 |
967'6 |
993'0 |
967'6 |
993'0 |
20'6 |
988'4s |
10/22 |
|
|
|
May 22 |
950'4 |
967'4 |
948'4 |
967'4 |
16'4 |
962'6s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
540'0 |
532'0 |
538'2 |
5'6 |
538'0s |
10/22 |
|
|
|
Mar 22 |
541'6 |
548'0 |
540'6 |
546'2 |
5'2 |
546'6s |
10/22 |
|
|
|
May 22 |
546'0 |
551'6 |
545'0 |
550'2 |
5'0 |
550'6s |
10/22 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
661'0 |
669'6 |
659'4 |
667'4 |
7'2 |
667'2s |
10/22 |
|
|
|
Mar 22 |
643'6 |
648'2 |
640'0 |
642'0 |
5'4 |
646'0s |
10/22 |
|
|
|
May 22 |
638'4 |
638'4 |
638'4 |
638'4 |
3'4 |
635'0s |
10/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
31oF |
| Humid: |
79% |
Dew Pt: |
33oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:58 |
Sunset: |
6:19 |
| As reported at THIEF RIVER FALLS, MN at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 47°F
Low: 30°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 0% |
High: 54°F
Low: 36°F
Precip: 0% |
High: 52°F
Low: 42°F
Precip: 80% |
High: 54°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
