Quote Ticker
	HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Mar 31, 19      Soybeans Mar 31, 19       Jun 30, 19      Spring Wheat Mar 31, 19      Wheat, HRW Mar 31, 19
	Price as of 03/24/19 03:58AM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 33oF Feels Like: 24oF Humid: 89% Dew Pt: 30oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 13 mph Sunrise: 7:19 Sunset: 7:42 As reported at THIEF RIVER FALLS, MN at 3:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 19°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 49°F Low: 34°F Precip: 0% High: 39°F Low: 31°F Precip: 0%
	View complete Local Weather