|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Dec 21) 894'2 6'4
 - HARD RED SPRING WHEAT (Mar 22) 882'2 5'4
- HARD RED SPRING WHEAT (May 22) 864'6 -0'6
- SOYBEANS (Nov 21) 1276'4 2'4
- SOYBEANS (Jan 22) 1285'2 2'4
- SOYBEANS (Mar 22) 1289'0 1'6
- CORN (Dec 21) 519'4 2'4
- CORN (Mar 22) 527'4 2'4
- CORN (May 22) 532'2 2'2
- OATS (Dec 21) 557'6 25'0
- OATS (Mar 22) 553'0 22'0
- OATS (May 22) 535'6 5'6
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
Sep 30, 21
|
|
|
|
|
| |
Oct 31, 21
|
|
|
|
|
| Soybeans |
Sep 30, 21
|
|
|
|
|
| |
Oct 31, 21
|
|
|
|
|
| |
Nov 30, 21
|
|
|
|
|
| Spring Wheat |
Sep 30, 21
|
|
|
|
|
| |
Oct 31, 21
|
|
|
|
|
| |
Nov 30, 21
|
|
|
|
|
| |
Dec 31, 21
|
|
|
|
|
| Barley, Malt |
Sep 30, 21
|
|
|
|
|
| Barley, Feed |
Sep 30, 21
|
|
|
|
|
| Oats |
Sep 30, 21
|
|
|
|
|
| Sunflower Oil |
Sep 30, 21
|
|
|
|
|
| Rye |
Sep 30, 21
|
|
|
|
|
| Flax |
Sep 30, 21
|
|
|
|
|
| Sunflower Birdfood |
Sep 30, 21
|
|
|
|
|
|
|
|
|
|
|
Price as of 09/22/21 01:32AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
885'2 |
894'2 |
883'6 |
894'2 |
6'4 |
887'6 |
01:22A |
|
|
|
Mar 22 |
874'6 |
882'4 |
874'6 |
882'2 |
5'4 |
876'6 |
01:22A |
|
|
|
May 22 |
864'6 |
864'6 |
864'6 |
864'6 |
-0'6 |
865'4 |
01:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1274'4 |
1278'0 |
1270'2 |
1276'4 |
2'4 |
1274'0 |
01:22A |
|
|
|
Jan 22 |
1283'0 |
1286'6 |
1279'2 |
1285'2 |
2'4 |
1282'6 |
01:22A |
|
|
|
Mar 22 |
1287'0 |
1290'4 |
1283'0 |
1289'0 |
1'6 |
1287'2 |
01:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
517'0 |
519'6 |
516'0 |
519'4 |
2'4 |
517'0 |
01:22A |
|
|
|
Mar 22 |
525'4 |
527'6 |
524'2 |
527'4 |
2'4 |
525'0 |
01:22A |
|
|
|
May 22 |
530'0 |
532'2 |
529'2 |
532'2 |
2'2 |
530'0 |
01:22A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
535'6 |
557'6 |
533'0 |
557'6 |
25'0 |
532'6 |
01:21A |
|
|
|
Mar 22 |
536'0 |
553'0 |
536'0 |
553'0 |
22'0 |
531'0 |
01:20A |
|
|
|
May 22 |
535'6 |
535'6 |
535'6 |
535'6 |
5'6 |
530'0 |
01:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Don't set your wit against a child" |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
74% |
Dew Pt: |
43oF |
| Barom: |
30.26 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:12 |
Sunset: |
7:22 |
| As reported at THIEF RIVER FALLS, MN at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 71°F
Low: 46°F
Precip: 0% |
High: 72°F
Low: 51°F
Precip: 0% |
High: 60°F
Low: 46°F
Precip: 0% |
High: 63°F
Low: 44°F
Precip: 0% |
High: 70°F
Low: 45°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
