 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Newfolden |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Dec 31, 23
|
|
|
|
|
|
Jan 31, 24
|
|
|
|
|
|
Feb 29, 24
|
|
|
|
|
|
Mar 31, 24
|
|
|
|
|
Soybeans |
Dec 31, 23
|
|
|
|
|
|
Jan 31, 24
|
|
|
|
|
|
Feb 29, 24
|
|
|
|
|
Spring Wheat |
Dec 31, 23
|
|
|
|
|
|
Jan 31, 24
|
|
|
|
|
|
Feb 29, 24
|
|
|
|
|
|
Mar 31, 24
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 12/07/23 05:06AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
709'4 |
-8'0 |
707'0s |
04:55A |
|
 |
 |
Mar 24 |
729'6 |
736'4 |
728'2 |
736'2 |
5'6 |
730'4 |
04:54A |
|
 |
 |
May 24 |
739'4 |
745'2 |
738'6 |
744'4 |
3'4 |
741'0 |
04:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
1296'0 |
1304'0 |
1292'0 |
1301'4 |
6'0 |
1295'4 |
04:54A |
|
 |
 |
Mar 24 |
1316'0 |
1323'2 |
1311'6 |
1321'0 |
5'4 |
1315'4 |
04:54A |
|
 |
 |
May 24 |
1330'0 |
1337'4 |
1326'4 |
1335'4 |
5'4 |
1330'0 |
04:54A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
465'0 |
465'0 |
465'0 |
465'0 |
0'2 |
464'6 |
04:55A |
|
 |
 |
Mar 24 |
484'0 |
487'0 |
483'0 |
487'0 |
2'6 |
484'2 |
04:54A |
|
 |
 |
May 24 |
495'6 |
498'2 |
494'4 |
498'2 |
2'4 |
495'6 |
04:54A |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
|
|
|
400'6 |
0'0 |
382'4 |
04:35A |
|
 |
 |
Mar 24 |
366'6 |
372'0 |
365'0 |
370'6 |
-1'2 |
372'0 |
04:35A |
|
 |
 |
May 24 |
|
|
|
392'6 |
0'0 |
376'0 |
04:50A |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Newfolden, MN |
 |
Chg Zip Code: |
Temp: |
30oF |
Feels Like: |
30oF |
Humid: |
96% |
Dew Pt: |
29oF |
Barom: |
29.75 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
8:00 |
Sunset: |
4:31 |
As reported at THIEF RIVER FALLS, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newfolden, MN |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 47°F Low: 29°F Precip: 0% |
High: 37°F Low: 29°F Precip: 70% |
High: 29°F Low: 20°F Precip: 70% |
High: 24°F Low: 15°F Precip: 0% |
High: 30°F Low: 15°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|