Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 HARD RED SPRING WHEAT (Mar 19) 576'6 1'4 HARD RED SPRING WHEAT (May 19) 583'0 2'0 SOYBEANS (Jan 19) 919'0 4'0 SOYBEANS (Mar 19) 932'0 3'6 SOYBEANS (May 19) 944'6 3'6 CORN (Dec 18) 375'6 0'6 CORN (Mar 19) 385'4 0'6 CORN (May 19) 392'6 0'4 OATS (Dec 18) 287'2 3'0 OATS (Mar 19) 293'6 1'6 OATS (May 19) 292'2 1'4

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Dec 31, 18      Soybeans Dec 31, 18      Spring Wheat Dec 31, 18
	Price as of 12/12/18 01:17AM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 01:03A Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 01:03A May 19 580'6 583'0 580'6 583'0 2'0 581'0 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 920'4 915'2 919'0 4'0 915'0 01:04A Mar 19 928'6 933'4 928'4 932'0 3'6 928'2 01:04A May 19 941'4 946'0 941'4 944'6 3'6 941'0 01:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 01:04A May 19 392'2 393'0 392'0 392'6 0'4 392'2 01:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 3'0 285'4s 01:00A Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 01:00A May 19 290'2 293'0 290'2 292'2 1'4 292'6s 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	Welcome
	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 26oF Feels Like: 16oF Humid: 96% Dew Pt: 25oF Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 8:05 Sunset: 4:31 As reported at THIEF RIVER FALLS, MN at 12:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°F Low: 21°F Precip: 78% High: 29°F Low: 23°F Precip: 74% High: 32°F Low: 20°F Precip: 0% High: 35°F Low: 19°F Precip: 0% High: 28°F Low: 18°F Precip: 0%
	View complete Local Weather