Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 586'2 -2'2 9/21/18   7:17 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'6 -1'6 9/21/18   7:02 AM CST
  • HARD RED SPRING WHEAT (May 19) 606'2 -3'0 9/21/18   4:21 AM CST
  • SOYBEANS (Nov 18) 843'2 -7'0 9/21/18   7:44 AM CST
  • SOYBEANS (Jan 19) 856'6 -7'2 9/21/18   7:44 AM CST
  • SOYBEANS (Mar 19) 870'0 -7'0 9/21/18   7:43 AM CST
  • CORN (Dec 18) 353'6 1'2 9/21/18   7:44 AM CST
  • CORN (Mar 19) 366'0 1'2 9/21/18   7:44 AM CST
  • CORN (May 19) 374'2 1'4 9/21/18   7:44 AM CST
  • OATS (Dec 18) 249'6 0'6 9/21/18   6:29 AM CST
  • OATS (Mar 19) 252'6 0'0 9/20/18   1:15 PM CST
  • OATS (May 19) 255'0 1'2 9/20/18   1:15 PM CST


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Sep 30, 18    
  Oct 31, 18    
  Nov 30, 18    
 Soybeans Sep 30, 18    
  Oct 31, 18    
 Spring Wheat Sep 30, 18    
  Oct 31, 18    
  Dec 31, 18    
Price as of 09/21/18 08:35AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 586'2 -2'2 588'4 08:16A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 600'6 -1'6 602'4 07:58A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 606'2 606'2 -3'0 609'2 07:58A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'2 843'2 -7'0 850'2 08:25A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 855'6 856'6 -7'2 864'0 08:25A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 868'6 870'0 -7'0 877'0 08:17A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'2 353'6 1'2 352'4 08:25A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'4 366'0 1'2 364'6 08:25A Chart for @C9H Options for @C9H
May 19 373'0 375'2 372'4 374'2 1'4 372'6 08:25A Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 250'2 248'6 249'6 0'6 249'0 08:21A Chart for @O8Z Options for @O8Z
Mar 19 251'6 255'4 248'6 252'6 0'0 253'6s 07:45A Chart for @O9H Options for @O9H
May 19 255'0 255'0 255'0 255'0 1'2 258'0s 07:44A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 89% Dew Pt: 39oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 7:25
As reported at THIEF RIVER FALLS, MN at 8:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 30%
High: 57°F
Low: 47°F
Precip: 40%
High: 58°F
Low: 39°F
Precip: 36%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN