Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 526'4 5'2 7/23/19   5:39 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 540'0 5'0 7/23/19   5:39 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'2 5'2 7/23/19   5:05 AM CST
  • SOYBEANS (Aug 19) 889'6 1'4 7/23/19   5:58 AM CST
  • SOYBEANS (Sep 19) 896'0 2'0 7/23/19   5:59 AM CST
  • SOYBEANS (Nov 19) 907'4 1'6 7/23/19   5:58 AM CST
  • CORN (Sep 19) 424'6 2'4 7/23/19   5:58 AM CST
  • CORN (Dec 19) 429'4 2'6 7/23/19   5:58 AM CST
  • CORN (Mar 20) 438'0 2'2 7/23/19   5:58 AM CST
  • OATS (Sep 19) 266'4 -0'2 7/23/19   4:56 AM CST
  • OATS (Dec 19) 266'4 -0'4 7/23/19   4:46 AM CST
  • OATS (Mar 20) 271'2 0'4 7/23/19   4:46 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 19    
 Soybeans Jul 31, 19    
  Oct 31, 19    
 Spring Wheat Jul 31, 19    
 Oats Aug 31, 19    
Price as of 07/23/19 06:10AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 521'0 527'2 521'0 526'4 5'2 521'2 05:51A Chart for @MW9U Options for @MW9U
Dec 19 537'0 541'0 537'0 540'0 5'0 535'0 05:56A Chart for @MW9Z Options for @MW9Z
Mar 20 550'4 555'2 550'4 555'2 5'2 550'0 05:56A Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 888'4 889'6 1'4 888'2 05:58A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 894'4 895'6 1'6 894'0 05:58A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 906'4 907'4 1'6 905'6 05:58A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 05:58A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 05:58A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'0 2'2 435'6 05:58A Chart for @C0H Options for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 266'4 266'4 -0'2 266'6 05:55A Chart for @O9U Options for @O9U
Dec 19 267'6 269'0 266'4 266'4 -0'4 267'0 05:55A Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 271'2 271'2 0'4 270'6 05:22A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 		 

Member Login

Username  
Password  


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 9:12
As reported at THIEF RIVER FALLS, MN at 5:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 54°F
Precip: 0%		 High: 83°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 65°F
Precip: 27%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN