Newfolden Co-op Elevator Ass'n

 
 
Quote Ticker
  • HARD RED SPRING WHEAT (Dec 23) 709'4 -8'0 12/6/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 736'2 5'6 12/7/23   4:12 AM CST
  • HARD RED SPRING WHEAT (May 24) 744'4 3'4 12/7/23   3:47 AM CST
  • SOYBEANS (Jan 24) 1301'4 6'0 12/7/23   4:52 AM CST
  • SOYBEANS (Mar 24) 1321'0 5'4 12/7/23   4:52 AM CST
  • SOYBEANS (May 24) 1335'4 5'4 12/7/23   4:52 AM CST
  • CORN (Dec 23) 465'0 0'2 12/6/23   7:01 PM CST
  • CORN (Mar 24) 487'0 2'6 12/7/23   4:53 AM CST
  • CORN (May 24) 498'2 2'4 12/7/23   4:52 AM CST
  • OATS (Dec 23) 400'6 0'0 12/6/23   1:15 PM CST
  • OATS (Mar 24) 370'6 -1'2 12/7/23   3:46 AM CST
  • OATS (May 24) 392'6 0'0 12/6/23   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 23    
  Jan 31, 24    
  Feb 29, 24    
  Mar 31, 24    
 Soybeans Dec 31, 23    
  Jan 31, 24    
  Feb 29, 24    
 Spring Wheat Dec 31, 23    
  Jan 31, 24    
  Feb 29, 24    
  Mar 31, 24    
Price as of 12/07/23 05:06AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 -8'0 707'0s 04:55A Chart for @MW3Z Options for @MW3Z
Mar 24 729'6 736'4 728'2 736'2 5'6 730'4 04:54A Chart for @MW4H Options for @MW4H
May 24 739'4 745'2 738'6 744'4 3'4 741'0 04:55A Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1301'4 6'0 1295'4 04:54A Chart for @S4F Options for @S4F
Mar 24 1316'0 1323'2 1311'6 1321'0 5'4 1315'4 04:54A Chart for @S4H Options for @S4H
May 24 1330'0 1337'4 1326'4 1335'4 5'4 1330'0 04:54A Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 04:55A Chart for @C3Z Options for @C3Z
Mar 24 484'0 487'0 483'0 487'0 2'6 484'2 04:54A Chart for @C4H Options for @C4H
May 24 495'6 498'2 494'4 498'2 2'4 495'6 04:54A Chart for @C4K Options for @C4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'6 0'0 382'4 04:35A Chart for @O3Z Options for @O3Z
Mar 24 366'6 372'0 365'0 370'6 -1'2 372'0 04:35A Chart for @O4H Options for @O4H
May 24 392'6 0'0 376'0 04:50A Chart for @O4K Options for @O4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 

Member Login


   

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 96% Dew Pt: 29oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 4:31
As reported at THIEF RIVER FALLS, MN at 4:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 70%
High: 29°F
Low: 20°F
Precip: 70%
High: 24°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN