Quote Ticker
  • HARD RED SPRING WHEAT (Jul 19) 543'6 16'0 5/20/19   12:32 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 553'0 16'2 5/20/19   12:30 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 15'4 5/20/19   12:30 PM CST
  • SOYBEANS (Jul 19) 833'4 11'6 5/20/19   12:32 PM CST
  • SOYBEANS (Aug 19) 840'4 12'2 5/20/19   12:31 PM CST
  • SOYBEANS (Sep 19) 847'0 12'2 5/20/19   12:31 PM CST
  • CORN (Jul 19) 390'0 6'6 5/20/19   12:32 PM CST
  • CORN (Sep 19) 397'2 6'6 5/20/19   12:32 PM CST
  • CORN (Dec 19) 404'4 6'2 5/20/19   12:32 PM CST
  • OATS (Jul 19) 296'4 2'4 5/20/19   12:20 PM CST
  • OATS (Sep 19) 279'4 -0'6 5/20/19   11:33 AM CST
  • OATS (Dec 19) 270'0 -1'6 5/20/19   12:20 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn May 31, 19    
 Soybeans Jun 30, 19    
 Spring Wheat Jun 30, 19    
 Oats May 31, 19    
Price as of 05/20/19 12:43PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 546'0 529'6 543'6 16'0 527'6 12:32P Chart for @MW9N Options for @MW9N
Sep 19 539'0 554'4 539'0 553'0 16'2 536'6 12:32P Chart for @MW9U Options for @MW9U
Dec 19 550'0 565'6 550'0 564'2 15'4 548'6 12:32P Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 833'4 11'6 821'6 12:32P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 840'4 12'2 828'2 12:32P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 847'0 12'2 834'6 12:32P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 390'0 6'6 383'2 12:32P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 397'2 6'6 390'4 12:32P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'4 6'2 398'2 12:32P Chart for @C9Z Options for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 298'0 292'0 296'4 2'4 294'0 12:30P Chart for @O9N Options for @O9N
Sep 19 280'2 281'6 279'4 279'4 -0'6 280'2 12:30P Chart for @O9U Options for @O9U
Dec 19 267'4 270'0 267'2 270'0 -1'6 271'6 12:20P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 31% Dew Pt: 29oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 9:02
As reported at THIEF RIVER FALLS, MN at 12:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 50%
High: 55°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 72%
High: 62°F
Low: 49°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN