Quote Ticker
  • HARD RED SPRING WHEAT (Mar 20) 561'6 1'6 1/21/20   11:48 AM CST
  • HARD RED SPRING WHEAT (May 20) 570'4 2'0 1/21/20   11:48 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 576'4 1'2 1/21/20   11:44 AM CST
  • SOYBEANS (Mar 20) 917'6 -12'0 1/21/20   11:49 AM CST
  • SOYBEANS (May 20) 931'4 -11'4 1/21/20   11:49 AM CST
  • SOYBEANS (Jul 20) 945'0 -10'4 1/21/20   11:49 AM CST
  • CORN (Mar 20) 387'0 -2'2 1/21/20   11:48 AM CST
  • CORN (May 20) 393'2 -2'0 1/21/20   11:49 AM CST
  • CORN (Jul 20) 399'0 -2'0 1/21/20   11:47 AM CST
  • OATS (Mar 20) 314'6 3'0 1/21/20   11:40 AM CST
  • OATS (May 20) 308'4 1'6 1/21/20   11:29 AM CST
  • OATS (Jul 20) 300'0 2'2 1/21/20   10:53 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jan 31, 20    
 Soybeans Jan 31, 20    
 Spring Wheat Jan 31, 20    
  Feb 29, 20    
 Oats Jan 31, 20    
 Sunflower, Confection Oil 40    
Price as of 01/21/20 12:00PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 559'4 563'0 556'2 561'6 1'6 560'0 11:49A Chart for @MW0H Options for @MW0H
May 20 567'2 571'4 565'2 570'4 2'0 568'4 11:49A Chart for @MW0K Options for @MW0K
Jul 20 573'6 577'4 572'0 576'4 1'2 575'2 11:49A Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 917'6 -12'0 929'6 11:49A Chart for @S0H Options for @S0H
May 20 943'0 944'4 929'0 931'4 -11'4 943'0 11:49A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 942'4 945'0 -10'4 955'4 11:49A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'0 -2'2 389'2 11:49A Chart for @C0H Options for @C0H
May 20 395'0 395'2 390'6 393'2 -2'0 395'2 11:49A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 396'4 399'0 -2'0 401'0 11:49A Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 315'0 309'2 314'6 3'0 311'6 11:40A Chart for @O0H Options for @O0H
May 20 307'4 308'4 304'6 308'4 1'6 306'6 11:40A Chart for @O0K Options for @O0K
Jul 20 299'2 300'0 299'2 300'0 2'2 297'6 11:40A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 2oF
Humid: 77% Dew Pt: 11oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:05 Sunset: 5:06
As reported at THIEF RIVER FALLS, MN at 11:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°F
Low: 0°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN