|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Sep 22) 907'4 -8'6
 - HARD RED SPRING WHEAT (Dec 22) 917'4 -9'4
 - HARD RED SPRING WHEAT (Mar 23) 931'4 -9'4
 - SOYBEANS (Sep 22) 1493'6 -41'0
 - SOYBEANS (Nov 22) 1410'6 -42'0
 - SOYBEANS (Jan 23) 1417'6 -41'2
 - CORN (Sep 22) 626'2 -13'0
 - CORN (Dec 22) 627'0 -14'0
 - CORN (Mar 23) 635'0 -13'2
 - OATS (Sep 22) 462'0 2'0
 - OATS (Dec 22) 421'0 -0'6
 - OATS (Mar 23) 428'2 0'2

|
 |
 |
 |
 |
|
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Newfolden |
Delivery |
Basis |
|
Cash |
|
|
Corn |
Aug 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Soybeans |
Aug 31, 22
|
|
|
|
|
|
Sep 30, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Spring Wheat |
Aug 31, 22
|
|
|
|
|
|
Oct 31, 22
|
|
|
|
|
|
Nov 30, 22
|
|
|
|
|
Wheat, HRW |
Aug 31, 22
|
|
|
|
|
Barley, Malt |
Aug 31, 22
|
|
|
|
|
Oats |
Aug 31, 22
|
|
|
|
|
Sunflower Oil |
Aug 31, 22
|
|
|
|
|
Rye |
Aug 31, 22
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 08/15/22 05:46PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
912'0 |
913'4 |
888'2 |
907'4 |
-8'6 |
910'6s |
05:05P |
|
 |
 |
Dec 22 |
925'0 |
926'0 |
900'4 |
917'4 |
-9'4 |
922'4s |
04:58P |
|
 |
 |
Mar 23 |
932'2 |
936'6 |
915'0 |
931'4 |
-9'4 |
934'0s |
04:58P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1521'0 |
1530'6 |
1464'2 |
1493'6 |
-41'0 |
1494'0s |
05:06P |
|
 |
 |
Nov 22 |
1441'6 |
1443'6 |
1386'0 |
1410'6 |
-42'0 |
1412'2s |
05:32P |
|
 |
 |
Jan 23 |
1447'0 |
1449'6 |
1392'0 |
1417'6 |
-41'2 |
1419'0s |
04:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
630'4 |
635'2 |
616'4 |
626'2 |
-13'0 |
626'6s |
05:26P |
|
 |
 |
Dec 22 |
633'0 |
638'2 |
618'0 |
627'0 |
-14'0 |
628'2s |
05:30P |
|
 |
 |
Mar 23 |
639'2 |
644'6 |
625'4 |
635'0 |
-13'2 |
635'6s |
03:21P |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
453'0 |
467'2 |
449'6 |
462'0 |
2'0 |
460'2s |
01:30P |
|
 |
 |
Dec 22 |
427'0 |
433'6 |
407'2 |
421'0 |
-0'6 |
426'6s |
03:05P |
|
 |
 |
Mar 23 |
423'0 |
428'2 |
418'4 |
428'2 |
0'2 |
428'0s |
01:30P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Newfolden, MN |
 |
Chg Zip Code: |
Temp: |
78oF |
Feels Like: |
79oF |
Humid: |
71% |
Dew Pt: |
68oF |
Barom: |
30.02 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:19 |
Sunset: |
8:38 |
As reported at THIEF RIVER FALLS, MN at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Newfolden, MN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 76°F Low: 58°F Precip: 58% |
High: 74°F Low: 62°F Precip: 62% |
High: 78°F Low: 60°F Precip: 34% |
High: 70°F Low: 60°F Precip: 70% |
High: 70°F Low: 59°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
|