Quote Ticker
  • HARD RED SPRING WHEAT (Sep 20) 497'0 0'0 8/14/20   3:31 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'0 0'0 8/14/20   3:31 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 524'0 0'4 8/13/20   10:43 PM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 892'4 -3'6 8/14/20   3:38 AM CST
  • SOYBEANS (Nov 20) 895'0 -4'4 8/14/20   3:38 AM CST
  • CORN (Sep 20) 322'4 -2'6 8/14/20   3:38 AM CST
  • CORN (Dec 20) 336'2 -2'4 8/14/20   3:38 AM CST
  • CORN (Mar 21) 347'6 -2'0 8/14/20   3:38 AM CST
  • OATS (Sep 20) 263'2 -1'6 8/14/20   2:12 AM CST
  • OATS (Dec 20) 257'4 -0'4 8/14/20   3:12 AM CST
  • OATS (Mar 21) 260'0 0'4 8/14/20   2:42 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 20    
 Soybeans Aug 31, 20    
  Sep 30, 20    
 Spring Wheat Aug 31, 20    
Price as of 08/14/20 03:49AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 497'0 496'2 497'0 0'0 497'0 03:38A Chart for @MW0U Options for @MW0U
Dec 20 511'2 511'2 510'2 511'0 0'0 511'0 03:38A Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 524'4 524'0 524'0 0'4 523'4 03:38A Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 03:38A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 891'6 892'4 -3'6 896'2 03:38A Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 894'0 894'6 -4'6 899'4 03:38A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 322'0 322'4 -2'6 325'2 03:38A Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'0 336'2 -2'4 338'6 03:38A Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'4 347'6 -2'0 349'6 03:38A Chart for @C1H Options for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 265'4 263'2 263'2 -1'6 265'0 03:12A Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 256'4 257'4 -0'4 258'0 03:12A Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 260'0 0'4 259'4 03:00A Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:39
As reported at ROSEAU, MN at 3:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 52°F
Precip: 78%
High: 74°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN