Quote Ticker
  • HARD RED SPRING WHEAT (May 19) 571'2 1'0 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 3/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 3/22/19   1:31 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • OATS (May 19) 278'4 -2'2 3/22/19   1:15 PM CST
  • OATS (Jul 19) 274'0 -2'0 3/22/19   1:15 PM CST
  • OATS (Sep 19) 268'0 -2'4 3/22/19   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Mar 31, 19    
 Soybeans Mar 31, 19    
  Jun 30, 19    
 Spring Wheat Mar 31, 19    
 Wheat, HRW Mar 31, 19    
Price as of 03/24/19 03:58AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Chart for @O9K Options for @O9K
Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 89% Dew Pt: 30oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:42
As reported at THIEF RIVER FALLS, MN at 3:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN