Quote Ticker
	HARD RED SPRING WHEAT (May 23) 843'4 -5'6 HARD RED SPRING WHEAT (Jul 23) 843'4 -6'0 HARD RED SPRING WHEAT (Sep 23) 837'4 -6'2 SOYBEANS (May 23) 1466'6 -19'0 SOYBEANS (Jul 23) 1448'6 -18'2 SOYBEANS (Aug 23) 1403'2 -16'6 CORN (May 23) 629'4 -3'0 CORN (Jul 23) 610'6 -4'2 CORN (Sep 23) 562'4 -4'2 OATS (May 23) 359'0 3'2 OATS (Jul 23) 354'4 1'0 OATS (Sep 23) 358'0 1'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Mar 31, 23       Oct 31, 23      Soybeans Mar 31, 23       Sep 30, 23      Spring Wheat Mar 31, 23       May 31, 23       Aug 31, 23      Oats Mar 31, 23      Sunflower Oil Mar 31, 23
	Price as of 03/21/23 04:28PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 851'0 861'4 843'2 843'4 -5'6 845'6s 03:50P Jul 23 847'6 860'0 841'6 843'4 -6'0 844'0s 01:40P Sep 23 843'0 855'2 837'2 837'4 -6'2 839'2s 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1483'6 1497'0 1465'0 1466'6 -19'0 1467'0s 03:52P Jul 23 1464'6 1476'2 1446'6 1448'6 -18'2 1448'4s 03:53P Aug 23 1417'2 1428'2 1401'4 1403'2 -16'6 1403'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 632'6 638'2 628'6 629'4 -3'0 630'0s 03:56P Jul 23 615'0 620'2 610'2 610'6 -4'2 611'2s 03:20P Sep 23 567'6 572'0 562'4 562'4 -4'2 563'4s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 356'4 362'4 356'4 359'0 3'2 359'0s 01:30P Jul 23 354'0 359'2 352'4 354'4 1'0 354'2s 01:30P Sep 23 358'0 358'0 358'0 358'0 1'2 358'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 61% Dew Pt: 19oF Barom: 30.07 Wind Dir: E Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 7:38 As reported at THIEF RIVER FALLS, MN at 3:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 9°F Precip: 80% High: 26°F Low: 13°F Precip: 80% High: 27°F Low: 6°F Precip: 0% High: 34°F Low: 10°F Precip: 0% High: 32°F Low: 19°F Precip: 0%
	View complete Local Weather