Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 592'0 -0'6 8/14/18   12:46 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 610'0 -0'2 8/14/18   12:46 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 625'2 0'2 8/14/18   12:46 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 867'6 10'4 8/14/18   12:46 PM CST
  • SOYBEANS (Nov 18) 879'2 10'4 8/14/18   12:46 PM CST
  • CORN (Sep 18) 361'2 4'6 8/14/18   12:46 PM CST
  • CORN (Dec 18) 375'4 5'0 8/14/18   12:46 PM CST
  • CORN (Mar 19) 387'0 5'0 8/14/18   12:46 PM CST
  • OATS (Sep 18) 261'4 3'4 8/14/18   12:11 PM CST
  • OATS (Dec 18) 269'0 2'0 8/14/18   12:44 PM CST
  • OATS (Mar 19) 272'0 1'0 8/14/18   11:41 AM CST


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 18    
 Soybeans Aug 31, 18    
  Sep 30, 18    
 Spring Wheat Aug 31, 18    
  Sep 30, 18    
Price as of 08/14/18 12:56PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 591'6 598'6 587'4 592'0 -0'6 592'6 12:46P Chart for @MW8U Options for @MW8U
Dec 18 610'0 615'6 605'4 610'0 -0'2 610'2 12:46P Chart for @MW8Z Options for @MW8Z
Mar 19 624'6 630'2 620'0 625'2 0'2 625'0 12:46P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4 12:05P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 867'6 10'4 857'2 12:46P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 879'2 10'4 868'6 12:46P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 362'0 356'4 361'2 4'6 356'4 12:46P Chart for @C8U Options for @C8U
Dec 18 370'6 376'2 370'4 375'4 5'0 370'4 12:46P Chart for @C8Z Options for @C8Z
Mar 19 382'0 387'4 381'6 387'0 5'0 382'0 12:46P Chart for @C9H Options for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 258'0 261'4 257'6 261'4 3'4 258'0 12:44P Chart for @O8U Options for @O8U
Dec 18 267'0 269'0 266'2 269'0 2'0 267'0 12:44P Chart for @O8Z Options for @O8Z
Mar 19 272'0 272'0 272'0 272'0 1'0 271'0 12:44P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 60% Dew Pt: 49oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:40
As reported at THIEF RIVER FALLS, MN at 12:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN