Quote Ticker
	HARD RED SPRING WHEAT (Dec 20) 544'4 -7'2 HARD RED SPRING WHEAT (Mar 21) 561'6 -8'2 HARD RED SPRING WHEAT (May 21) 569'4 -8'6 SOYBEANS (Jan 21) 1184'2 -7'2 SOYBEANS (Mar 21) 1186'2 -7'4 SOYBEANS (May 21) 1184'4 -8'0 CORN (Dec 20) 420'0 -5'6 CORN (Mar 21) 427'2 -5'0 CORN (May 21) 430'2 -5'4 OATS (Dec 20) 286'0 -1'6 OATS (Mar 21) 300'2 -3'4 OATS (May 21) 305'6 -4'2

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Dec 31, 20      Soybeans Dec 31, 20       Jan 31, 21      Spring Wheat Dec 31, 20
	Price as of 11/26/20 04:20AM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 11/25 Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 11/25 May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 04:08A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 02:19A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 03:00A May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 92% Dew Pt: 26oF Barom: 29.78 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 7:48 Sunset: 4:36 As reported at THIEF RIVER FALLS, MN at 4:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°F Low: 27°F Precip: 63% High: 33°F Low: 18°F Precip: 20% High: 37°F Low: 21°F Precip: 0% High: 28°F Low: 12°F Precip: 0% High: 24°F Low: 8°F Precip: 0%
	View complete Local Weather