Quote Ticker
  • HARD RED SPRING WHEAT (May 20) 523'4 -1'0 4/7/20   9:14 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'4 1'2 4/7/20   7:03 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'6 -2'6 4/7/20   1:48 PM CST
  • SOYBEANS (May 20) 857'6 3'0 4/7/20   9:44 PM CST
  • SOYBEANS (Jul 20) 864'6 3'6 4/7/20   9:44 PM CST
  • SOYBEANS (Aug 20) 868'6 4'6 4/7/20   8:28 PM CST
  • CORN (May 20) 332'6 1'2 4/7/20   9:41 PM CST
  • CORN (Jul 20) 338'2 1'0 4/7/20   9:40 PM CST
  • CORN (Sep 20) 342'6 0'4 4/7/20   9:05 PM CST
  • OATS (May 20) 270'2 -4'0 4/7/20   8:41 PM CST
  • OATS (Jul 20) 268'0 1'0 4/7/20   7:40 PM CST
  • OATS (Sep 20) 257'0 -0'4 4/7/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Apr 30, 20    
 Soybeans Apr 30, 20    
 Spring Wheat Apr 30, 20    
Price as of 04/07/20 09:55PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 525'2 525'4 523'4 523'4 -1'0 524'4 09:39P Chart for @MW0K Options for @MW0K
Jul 20 536'4 536'4 536'0 536'4 1'2 535'2 09:39P Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 542'4 543'6 -2'6 543'6s 09:43P Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 859'6 851'6 857'6 3'0 854'6 09:44P Chart for @S0K Options for @S0K
Jul 20 862'0 866'4 858'0 864'6 3'6 861'0 09:44P Chart for @S0N Options for @S0N
Aug 20 865'0 869'4 862'0 868'6 4'6 864'0 09:44P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 333'2 331'2 332'6 1'2 331'4 09:43P Chart for @C0K Options for @C0K
Jul 20 337'6 338'6 337'0 338'2 1'0 337'2 09:43P Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 342'0 342'6 0'4 342'2 09:43P Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 274'4 276'0 270'0 270'2 -4'0 274'2 09:44P Chart for @O0K Options for @O0K
Jul 20 270'0 270'0 268'0 268'0 1'0 267'0 09:19P Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 08:55P Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 82% Dew Pt: 32oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:05
As reported at THIEF RIVER FALLS, MN at 9:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 30°F
Precip: 79%
High: 37°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN