Quote Ticker
	HARD RED SPRING WHEAT (May 19) 565'4 0'2 HARD RED SPRING WHEAT (Jul 19) 567'0 3'6 HARD RED SPRING WHEAT (Sep 19) 571'6 3'4 SOYBEANS (May 19) 903'0 -1'0 SOYBEANS (Jul 19) 916'4 -1'0 SOYBEANS (Aug 19) 923'0 -0'6 CORN (May 19) 371'6 0'4 CORN (Jul 19) 381'2 0'4 CORN (Sep 19) 387'6 0'2 OATS (May 19) 271'6 -1'2 OATS (Jul 19) 271'0 -1'0 OATS (Sep 19) 268'0 1'6

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Mar 31, 19      Soybeans Mar 31, 19       Jun 30, 19      Spring Wheat Mar 31, 19      Wheat, HRW Mar 31, 19
	Price as of 03/20/19 03:27AM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 565'0 570'0 564'0 565'4 0'2 565'2 03:15A Jul 19 562'4 567'0 562'2 567'0 3'6 563'2 03:14A Sep 19 568'4 571'6 567'4 571'6 3'4 568'2 03:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 903'0 -1'0 904'0 03:17A Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 03:17A Aug 19 921'6 923'4 920'2 923'0 -0'6 923'6 03:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'6 0'4 371'2 03:17A Jul 19 380'6 381'2 380'2 381'2 0'4 380'6 03:17A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 03:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 272'6 273'2 271'0 271'6 -1'2 273'0 03:13A Jul 19 271'0 271'0 271'0 271'0 -1'0 272'0 03:13A Sep 19 268'0 268'0 268'0 268'0 1'6 266'2 02:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"It is easier to forgive an enemy than to forgive a friend." ~ William Blake

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 92% Dew Pt: 26oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 7:37 As reported at THIEF RIVER FALLS, MN at 3:00 AM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 26°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 46°F Low: 27°F Precip: 0%
	View complete Local Weather