Quote Ticker
	HARD RED SPRING WHEAT (Jul 21) 765'0 13'6 HARD RED SPRING WHEAT (Sep 21) 769'2 13'0 HARD RED SPRING WHEAT (Dec 21) 764'6 9'2 SOYBEANS (Jul 21) 1370'6 41'0 SOYBEANS (Aug 21) 1326'2 31'2 SOYBEANS (Sep 21) 1282'2 23'6 CORN (Jul 21) 636'2 3'2 CORN (Sep 21) 550'6 2'2 CORN (Dec 21) 535'0 2'4 OATS (Jul 21) 368'4 2'6 OATS (Sep 21) 364'2 -9'6 OATS (Dec 21) 368'4 1'6

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Jun 30, 21       Oct 31, 21      Soybeans Jun 30, 21       Jul 31, 21       Sep 30, 21      Spring Wheat Jun 30, 21       Jul 31, 21       Aug 31, 21      Oats Jun 30, 21      Sunflower Oil Jun 30, 21
	Price as of 06/17/21 10:13PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 750'6 765'0 749'6 765'0 13'6 751'2 10:02P Sep 21 754'2 769'4 754'0 769'2 13'0 756'2 10:02P Dec 21 753'4 764'6 753'4 764'6 9'2 755'4 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1382'0 1330'6 1370'6 41'0 1329'6 10:03P Aug 21 1295'0 1336'2 1295'0 1326'2 31'2 1295'0 10:03P Sep 21 1259'4 1290'0 1259'4 1282'2 23'6 1258'4 10:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 643'4 629'4 636'2 3'2 633'0 10:03P Sep 21 548'4 557'4 546'6 550'6 2'2 548'4 10:03P Dec 21 531'4 541'6 530'4 535'0 2'4 532'4 10:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 366'0 368'4 366'0 368'4 2'6 365'6 09:54P Sep 21 376'6 377'0 363'6 364'2 -9'6 364'4s 09:54P Dec 21 366'6 371'2 366'6 368'4 1'6 366'6 09:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 24% Dew Pt: 38oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:24 Sunset: 9:27 As reported at THIEF RIVER FALLS, MN at 9:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 72°F Low: 56°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 62°F Low: 52°F Precip: 80% High: 60°F Low: 42°F Precip: 0% High: 66°F Low: 41°F Precip: 0%
	View complete Local Weather