Quote Ticker
	HARD RED SPRING WHEAT (Jul 19) 543'6 16'0 HARD RED SPRING WHEAT (Sep 19) 553'0 16'2 HARD RED SPRING WHEAT (Dec 19) 564'2 15'4 SOYBEANS (Jul 19) 833'4 11'6 SOYBEANS (Aug 19) 840'4 12'2 SOYBEANS (Sep 19) 847'0 12'2 CORN (Jul 19) 390'0 6'6 CORN (Sep 19) 397'2 6'6 CORN (Dec 19) 404'4 6'2 OATS (Jul 19) 296'4 2'4 OATS (Sep 19) 279'4 -0'6 OATS (Dec 19) 270'0 -1'6

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn May 31, 19      Soybeans Jun 30, 19      Spring Wheat Jun 30, 19      Oats May 31, 19
	Price as of 05/20/19 12:43PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 529'6 546'0 529'6 543'6 16'0 527'6 12:32P Sep 19 539'0 554'4 539'0 553'0 16'2 536'6 12:32P Dec 19 550'0 565'6 550'0 564'2 15'4 548'6 12:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'2 838'6 824'6 833'4 11'6 821'6 12:32P Aug 19 835'0 845'2 832'2 840'4 12'2 828'2 12:32P Sep 19 841'0 851'4 838'2 847'0 12'2 834'6 12:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 386'0 391'4 385'6 390'0 6'6 383'2 12:32P Sep 19 393'0 398'2 392'6 397'2 6'6 390'4 12:32P Dec 19 400'0 405'4 400'0 404'4 6'2 398'2 12:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 293'0 298'0 292'0 296'4 2'4 294'0 12:30P Sep 19 280'2 281'6 279'4 279'4 -0'6 280'2 12:30P Dec 19 267'4 270'0 267'2 270'0 -1'6 271'6 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 31% Dew Pt: 29oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 5:39 Sunset: 9:02 As reported at THIEF RIVER FALLS, MN at 12:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 40°F Precip: 0% High: 68°F Low: 43°F Precip: 50% High: 55°F Low: 45°F Precip: 80% High: 65°F Low: 44°F Precip: 72% High: 62°F Low: 49°F Precip: 60%
	View complete Local Weather