Quote Ticker
  • HARD RED SPRING WHEAT (Sep 19) 499'2 -3'0 8/22/19   12:05 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 513'2 -1'6 8/22/19   12:05 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 526'2 -3'0 8/22/19   11:58 AM CST
  • SOYBEANS (Sep 19) 856'6 -3'6 8/22/19   12:05 PM CST
  • SOYBEANS (Nov 19) 869'4 -3'4 8/22/19   12:05 PM CST
  • SOYBEANS (Jan 20) 883'2 -3'4 8/22/19   12:05 PM CST
  • CORN (Sep 19) 364'0 1'4 8/22/19   12:05 PM CST
  • CORN (Dec 19) 371'6 1'4 8/22/19   12:05 PM CST
  • CORN (Mar 20) 383'4 1'0 8/22/19   12:05 PM CST
  • OATS (Sep 19) 265'0 -6'4 8/22/19   11:43 AM CST
  • OATS (Dec 19) 267'0 -3'2 8/22/19   12:01 PM CST
  • OATS (Mar 20) 270'6 -3'6 8/22/19   6:36 AM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 19    
 Soybeans Sep 30, 19    
  Oct 31, 19    
 Spring Wheat Aug 31, 19    
 Oats Aug 31, 19    
Price as of 08/22/19 12:15PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 503'6 499'2 499'2 -3'0 502'2 12:05P Chart for @MW9U Options for @MW9U
Dec 19 514'4 516'4 513'0 513'2 -1'6 515'0 12:05P Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 530'4 526'2 526'2 -3'0 529'2 12:05P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 856'0 856'6 -3'6 860'4 12:05P Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 868'4 869'4 -3'4 873'0 12:05P Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 882'4 883'2 -3'4 886'6 12:05P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 364'0 1'4 362'4 12:05P Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 371'6 1'4 370'2 12:05P Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 383'4 1'0 382'4 12:05P Chart for @C0H Options for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'2 270'2 261'0 265'0 -6'4 271'4 12:01P Chart for @O9U Options for @O9U
Dec 19 270'0 272'0 265'0 267'0 -3'2 270'2 12:01P Chart for @O9Z Options for @O9Z
Mar 20 275'6 275'6 270'0 270'6 -3'6 274'4 12:01P Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 54% Dew Pt: 48oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:26
As reported at THIEF RIVER FALLS, MN at 11:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 30%
High: 72°F
Low: 61°F
Precip: 70%
High: 68°F
Low: 58°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN