Quote Ticker
  • HARD RED SPRING WHEAT (May 21) 648'4 5'6 4/13/21   8:53 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 656'2 6'0 4/13/21   8:50 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 663'0 6'4 4/13/21   8:53 AM CST
  • SOYBEANS (May 21) 1397'0 15'0 4/13/21   8:53 AM CST
  • SOYBEANS (Jul 21) 1393'2 14'2 4/13/21   8:53 AM CST
  • SOYBEANS (Aug 21) 1358'4 13'0 4/13/21   8:53 AM CST
  • CORN (May 21) 582'6 13'6 4/13/21   8:53 AM CST
  • CORN (Jul 21) 568'4 12'4 4/13/21   8:53 AM CST
  • CORN (Sep 21) 517'4 9'6 4/13/21   8:53 AM CST
  • OATS (May 21) 374'6 2'4 4/13/21   8:51 AM CST
  • OATS (Jul 21) 373'6 2'4 4/13/21   8:48 AM CST
  • OATS (Sep 21) 350'4 -2'2 4/12/21   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Apr 30, 21    
  Oct 31, 21    
 Soybeans Apr 30, 21    
  Jun 30, 21    
  Sep 30, 21    
 Spring Wheat Apr 30, 21    
  Aug 31, 21    
 Barley, Feed Apr 30, 21    
 Oats Apr 30, 21    
 Sunflower Oil Apr 30, 21    
Price as of 04/13/21 09:03AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 642'0 649'6 641'4 648'4 5'6 642'6 08:53A Chart for @MW1K Options for @MW1K
Jul 21 649'4 657'6 649'4 656'2 6'0 650'2 08:52A Chart for @MW1N Options for @MW1N
Sep 21 656'4 664'0 656'0 663'0 6'4 656'4 08:53A Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'2 1378'0 1397'0 15'0 1382'0 08:53A Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1393'2 14'2 1379'0 08:53A Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1358'4 13'0 1345'4 08:53A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 583'4 565'4 582'6 13'6 569'0 08:53A Chart for @C1K Options for @C1K
Jul 21 556'0 569'2 552'6 568'4 12'4 556'0 08:53A Chart for @C1N Options for @C1N
Sep 21 507'4 517'4 506'0 517'4 9'6 507'6 08:53A Chart for @C1U Options for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 372'6 375'0 372'2 374'6 2'4 372'2 08:51A Chart for @O1K Options for @O1K
Jul 21 371'0 373'6 371'0 373'6 2'4 371'2 08:51A Chart for @O1N Options for @O1N
Sep 21 350'4 -2'2 350'2s 08:51A Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The only way around is through."

~ Robert Frost



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 96% Dew Pt: 25oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 8:12
As reported at THIEF RIVER FALLS, MN at 8:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 25°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 54%
High: 43°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN