Quote Ticker
  • HARD RED SPRING WHEAT (Mar 22) 922'4 17'6 1/28/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 919'0 17'2 1/28/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 908'2 15'6 1/28/22   1:31 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • OATS (Mar 22) 673'4 20'4 1/28/22   1:19 PM CST
  • OATS (May 22) 638'0 15'2 1/28/22   1:19 PM CST
  • OATS (Jul 22) 597'0 15'2 1/28/22   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Jan 31, 22    
  Feb 28, 22    
 Soybeans Jan 31, 22    
  Feb 28, 22    
  Mar 31, 22    
 Spring Wheat Jan 31, 22    
  Feb 28, 22    
  Mar 31, 22    
  Aug 31, 22    
 Barley, Malt Jan 31, 22    
 Oats Jan 31, 22    
  Aug 31, 22    
 Sunflower Oil Jan 31, 22    
Price as of 01/28/22 11:02PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 902'6 923'4 902'4 922'4 17'6 920'2s 03:20P Chart for @MW2H Options for @MW2H
May 22 900'0 920'2 899'6 919'0 17'2 917'2s 01:31P Chart for @MW2K Options for @MW2K
Jul 22 897'0 915'0 896'0 908'2 15'6 911'4s 02:55P Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 654'6 678'0 645'2 673'4 20'4 675'4s 03:29P Chart for @O2H Options for @O2H
May 22 625'0 641'0 620'0 638'0 15'2 640'0s 01:30P Chart for @O2K Options for @O2K
Jul 22 582'0 597'0 582'0 597'0 15'2 591'2s 01:30P Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 0oF
Humid: 84% Dew Pt: 6oF
Barom: 30.2 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:55 Sunset: 5:19
As reported at THIEF RIVER FALLS, MN at 10:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 18°F
Low: 1°F
Precip: 0%
High: 13°F
Low: -5°F
Precip: 80%
High: 30°F
Low: -2°F
Precip: 80%
High: 21°F
Low: -13°F
Precip: 80%
High: -8°F
Low: -24°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN