Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 12/11/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 576'6 1'4 12/11/18   11:43 PM CST
  • HARD RED SPRING WHEAT (May 19) 583'0 2'0 12/12/18   12:22 AM CST
  • SOYBEANS (Jan 19) 919'0 4'0 12/12/18   1:04 AM CST
  • SOYBEANS (Mar 19) 932'0 3'6 12/12/18   1:04 AM CST
  • SOYBEANS (May 19) 944'6 3'6 12/12/18   1:04 AM CST
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 385'4 0'6 12/12/18   1:04 AM CST
  • CORN (May 19) 392'6 0'4 12/12/18   1:04 AM CST
  • OATS (Dec 18) 287'2 3'0 12/11/18   1:15 PM CST
  • OATS (Mar 19) 293'6 1'6 12/12/18   12:30 AM CST
  • OATS (May 19) 292'2 1'4 12/11/18   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Dec 31, 18    
 Soybeans Dec 31, 18    
 Spring Wheat Dec 31, 18    
Price as of 12/12/18 01:17AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 01:03A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'6 574'6 576'6 1'4 575'2 01:03A Chart for @MW9H Options for @MW9H
May 19 580'6 583'0 580'6 583'0 2'0 581'0 01:03A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 919'0 4'0 915'0 01:04A Chart for @S9F Options for @S9F
Mar 19 928'6 933'4 928'4 932'0 3'6 928'2 01:04A Chart for @S9H Options for @S9H
May 19 941'4 946'0 941'4 944'6 3'6 941'0 01:04A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 12:07A Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'6 384'6 385'4 0'6 384'6 01:04A Chart for @C9H Options for @C9H
May 19 392'2 393'0 392'0 392'6 0'4 392'2 01:04A Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 01:00A Chart for @O8Z Options for @O8Z
Mar 19 290'6 293'6 290'6 293'6 1'6 292'0 01:00A Chart for @O9H Options for @O9H
May 19 290'2 293'0 290'2 292'2 1'4 292'6s 01:00A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 16oF
Humid: 96% Dew Pt: 25oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:05 Sunset: 4:31
As reported at THIEF RIVER FALLS, MN at 12:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 21°F
Precip: 78%
High: 29°F
Low: 23°F
Precip: 74%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN