Quote Ticker
	HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 HARD RED SPRING WHEAT (May 20) 529'2 -7'6 SOYBEANS (Jan 20) 918'0 1'4 SOYBEANS (Mar 20) 930'6 1'2 SOYBEANS (May 20) 942'2 1'0 CORN (Dec 19) 370'6 -4'4 CORN (Mar 20) 380'4 -4'0 CORN (May 20) 386'2 -4'2 OATS (Dec 19) 309'0 0'2 OATS (Mar 20) 304'4 0'2 OATS (May 20) 303'6 -2'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Spring Wheat Nov 30, 19
	Price as of 11/16/19 06:36PM CST.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 308'0 312'6 307'4 309'0 0'2 309'0s 11/15 Mar 20 305'0 309'0 304'4 304'4 0'2 304'6s 11/15 May 20 303'6 305'4 302'6 303'6 -2'0 302'0s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 39oF Feels Like: 30oF Humid: 79% Dew Pt: 33oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:34 Sunset: 4:45 As reported at THIEF RIVER FALLS, MN at 6:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 25°F Precip: 0% High: 38°F Low: 24°F Precip: 34% High: 38°F Low: 28°F Precip: 0% High: 30°F Low: 22°F Precip: 77% High: 24°F Low: 17°F Precip: 0%
	View complete Local Weather