Quote Ticker
  • HARD RED SPRING WHEAT (Sep 18) 596'6 12'6 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'4 12'4 8/16/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'4 11'6 8/16/18   1:31 PM CST
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • OATS (Sep 18) 253'0 4'0 8/16/18   1:15 PM CST
  • OATS (Dec 18) 262'4 4'0 8/16/18   1:16 PM CST
  • OATS (Mar 19) 267'2 2'2 8/16/18   1:15 PM CST


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 18    
  Nov 30, 18    
 Soybeans Aug 31, 18    
  Sep 30, 18    
 Spring Wheat Aug 31, 18    
  Sep 30, 18    
  Oct 31, 18    
Price as of 08/16/18 02:32PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 596'6 12'6 596'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 613'4 12'4 613'2s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 628'4 11'6 628'4s 01:31P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 01:20P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 01:30P Chart for @C9H Options for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 250'0 254'6 249'0 253'0 4'0 253'6s 01:30P Chart for @O8U Options for @O8U
Dec 18 259'0 264'2 258'0 262'4 4'0 263'4s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 267'0 269'6 266'0 267'2 2'2 268'6s 01:30P Chart for @O9H Options for @O9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 24% Dew Pt: 43oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:36
As reported at THIEF RIVER FALLS, MN at 2:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 46°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 71°F
Low: 60°F
Precip: 50%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN