Quote Ticker
  • HARD RED SPRING WHEAT (Mar 23) 916'0 -1'4 2/7/23   2:30 AM CST
  • HARD RED SPRING WHEAT (May 23) 909'0 -1'6 2/7/23   2:29 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 905'2 -3'4 2/6/23   1:31 PM CST
  • SOYBEANS (Mar 23) 1525'6 4'4 2/7/23   2:50 AM CST
  • SOYBEANS (May 23) 1519'0 4'4 2/7/23   2:50 AM CST
  • SOYBEANS (Jul 23) 1510'6 3'6 2/7/23   2:45 AM CST
  • CORN (Mar 23) 676'4 -2'4 2/7/23   2:49 AM CST
  • CORN (May 23) 675'2 -2'4 2/7/23   2:49 AM CST
  • CORN (Jul 23) 664'4 -3'4 2/7/23   2:47 AM CST
  • OATS (Mar 23) 384'0 0'2 2/6/23   1:18 PM CST
  • OATS (May 23) 376'6 -0'4 2/6/23   1:15 PM CST
  • OATS (Jul 23) 377'4 -1'6 2/6/23   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 23    
 Soybeans Feb 28, 23    
  Sep 30, 23    
 Spring Wheat Feb 28, 23    
  Aug 31, 23    
Price as of 02/07/23 03:00AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 916'4 918'0 914'6 916'0 -1'4 917'4 02:49A Chart for @MW3H Options for @MW3H
May 23 909'0 910'0 908'2 909'6 -1'0 910'6 02:49A Chart for @MW3K Options for @MW3K
Jul 23 909'4 914'4 903'6 905'2 -3'4 906'2s 02:49A Chart for @MW3N Options for @MW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'6 1519'6 1525'4 4'2 1521'2 02:49A Chart for @S3H Options for @S3H
May 23 1513'6 1521'0 1513'0 1519'0 4'4 1514'4 02:49A Chart for @S3K Options for @S3K
Jul 23 1506'0 1512'6 1504'6 1510'6 3'6 1507'0 02:49A Chart for @S3N Options for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 675'6 676'4 -2'4 679'0 02:49A Chart for @C3H Options for @C3H
May 23 675'4 677'0 674'4 675'2 -2'4 677'6 02:49A Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 664'0 664'4 -3'4 668'0 02:49A Chart for @C3N Options for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 384'0 388'0 380'4 384'0 0'2 383'6s 01:07A Chart for @O3H Options for @O3H
May 23 377'6 378'2 372'0 376'6 -0'4 374'4s 01:07A Chart for @O3K Options for @O3K
Jul 23 377'4 377'4 377'4 377'4 -1'6 373'6s 01:07A Chart for @O3N Options for @O3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!

 
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 11oF
Humid: 88% Dew Pt: 21oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:43 Sunset: 5:33
As reported at THIEF RIVER FALLS, MN at 2:00 AM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 50%
High: 15°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 8°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN