|
|
|
|
|
|
| |
 |
Quote Ticker |
|
|
- HARD RED SPRING WHEAT (Jul 22) 1394'6 8'4
 - HARD RED SPRING WHEAT (Sep 22) 1390'2 10'6
- HARD RED SPRING WHEAT (Dec 22) 1384'6 11'2
- SOYBEANS (Jul 22) 1678'4 21'4
- SOYBEANS (Aug 22) 1624'2 17'0
- SOYBEANS (Sep 22) 1562'0 15'2
- CORN (Jul 22) 801'6 -8'6
- CORN (Sep 22) 773'2 -5'2
- CORN (Dec 22) 761'0 -4'6
- OATS (Jul 22) 656'0 14'2
- OATS (Sep 22) 608'0 13'2
- OATS (Dec 22) 603'6 11'6
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Newfolden |
Delivery |
Basis |
|
Cash |
|
|
| Corn |
May 31, 22
|
|
|
|
|
| |
Jun 30, 22
|
|
|
|
|
| |
Jul 31, 22
|
|
|
|
|
| |
Oct 31, 22
|
|
|
|
|
| Soybeans |
May 31, 22
|
|
|
|
|
| |
Jun 30, 22
|
|
|
|
|
| |
Jul 31, 22
|
|
|
|
|
| |
Sep 30, 22
|
|
|
|
|
| Spring Wheat |
May 31, 22
|
|
|
|
|
| |
Jun 30, 22
|
|
|
|
|
| |
Aug 31, 22
|
|
|
|
|
| Oats |
Aug 31, 22
|
|
|
|
|
|
|
|
|
|
|
Price as of 05/17/22 04:35PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1393'2 |
1412'6 |
1340'0 |
1394'6 |
8'4 |
1393'4s |
02:30P |
|
|
|
Sep 22 |
1388'0 |
1406'4 |
1332'0 |
1390'2 |
10'6 |
1389'4s |
01:31P |
|
|
|
Dec 22 |
1380'0 |
1400'0 |
1332'0 |
1384'6 |
11'2 |
1384'2s |
03:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1655'0 |
1684'2 |
1645'2 |
1678'4 |
21'4 |
1678'0s |
02:57P |
|
|
|
Aug 22 |
1605'0 |
1629'4 |
1597'2 |
1624'2 |
17'0 |
1624'2s |
02:30P |
|
|
|
Sep 22 |
1542'4 |
1566'0 |
1537'0 |
1562'0 |
15'2 |
1561'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
808'0 |
809'2 |
797'2 |
801'6 |
-8'6 |
800'6s |
03:50P |
|
|
|
Sep 22 |
776'6 |
777'2 |
766'6 |
773'2 |
-5'2 |
772'6s |
03:34P |
|
|
|
Dec 22 |
763'4 |
765'6 |
755'4 |
761'0 |
-4'6 |
760'6s |
03:39P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
639'4 |
658'4 |
628'2 |
656'0 |
14'2 |
653'6s |
03:22P |
|
|
|
Sep 22 |
592'0 |
608'0 |
590'4 |
608'0 |
13'2 |
607'6s |
02:30P |
|
|
|
Dec 22 |
589'2 |
605'0 |
586'6 |
603'6 |
11'6 |
602'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Wrinkles will only go where the smiles have been." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Newfolden, MN |
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
60oF |
| Humid: |
52% |
Dew Pt: |
44oF |
| Barom: |
29.99 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:42 |
Sunset: |
8:59 |
| As reported at THIEF RIVER FALLS, MN at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Newfolden, MN |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 64°F
Low: 43°F
Precip: 0% |
High: 65°F
Low: 51°F
Precip: 67% |
High: 57°F
Low: 46°F
Precip: 70% |
High: 51°F
Low: 37°F
Precip: 68% |
High: 49°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
