Quote Ticker
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • OATS (Dec 19) 309'0 0'2 11/15/19   1:15 PM CST
  • OATS (Mar 20) 304'4 0'2 11/15/19   1:19 PM CST
  • OATS (May 20) 303'6 -2'0 11/15/19   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Spring Wheat Nov 30, 19    
Price as of 11/16/19 06:36PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 11/15 Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 11/15 Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 11/15 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'0 312'6 307'4 309'0 0'2 309'0s 11/15 Chart for @O9Z Options for @O9Z
Mar 20 305'0 309'0 304'4 304'4 0'2 304'6s 11/15 Chart for @O0H Options for @O0H
May 20 303'6 305'4 302'6 303'6 -2'0 302'0s 11/15 Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 79% Dew Pt: 33oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:34 Sunset: 4:45
As reported at THIEF RIVER FALLS, MN at 6:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 34%
High: 38°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 77%
High: 24°F
Low: 17°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN