Quote Ticker
  • HARD RED SPRING WHEAT (Sep 22) 907'4 -8'6 8/15/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 917'4 -9'4 8/15/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 931'4 -9'4 8/15/22   1:31 PM CST
  • SOYBEANS (Sep 22) 1493'6 -41'0 8/15/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1410'6 -42'0 8/15/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1417'6 -41'2 8/15/22   1:19 PM CST
  • CORN (Sep 22) 626'2 -13'0 8/15/22   1:19 PM CST
  • CORN (Dec 22) 627'0 -14'0 8/15/22   1:19 PM CST
  • CORN (Mar 23) 635'0 -13'2 8/15/22   1:19 PM CST
  • OATS (Sep 22) 462'0 2'0 8/15/22   1:15 PM CST
  • OATS (Dec 22) 421'0 -0'6 8/15/22   1:19 PM CST
  • OATS (Mar 23) 428'2 0'2 8/15/22   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Aug 31, 22    
  Oct 31, 22    
  Nov 30, 22    
 Soybeans Aug 31, 22    
  Sep 30, 22    
  Nov 30, 22    
 Spring Wheat Aug 31, 22    
  Oct 31, 22    
  Nov 30, 22    
 Wheat, HRW Aug 31, 22    
 Barley, Malt Aug 31, 22    
 Oats Aug 31, 22    
 Sunflower Oil Aug 31, 22    
 Rye Aug 31, 22    
Price as of 08/15/22 05:46PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 912'0 913'4 888'2 907'4 -8'6 910'6s 05:05P Chart for @MW2U Options for @MW2U
Dec 22 925'0 926'0 900'4 917'4 -9'4 922'4s 04:58P Chart for @MW2Z Options for @MW2Z
Mar 23 932'2 936'6 915'0 931'4 -9'4 934'0s 04:58P Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1493'6 -41'0 1494'0s 05:06P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1410'6 -42'0 1412'2s 05:32P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1417'6 -41'2 1419'0s 04:58P Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 626'2 -13'0 626'6s 05:26P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 627'0 -14'0 628'2s 05:30P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 635'0 -13'2 635'6s 03:21P Chart for @C3H Options for @C3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 453'0 467'2 449'6 462'0 2'0 460'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 427'0 433'6 407'2 421'0 -0'6 426'6s 03:05P Chart for @O2Z Options for @O2Z
Mar 23 423'0 428'2 418'4 428'2 0'2 428'0s 01:30P Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 8:38
As reported at THIEF RIVER FALLS, MN at 5:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 58%
High: 74°F
Low: 62°F
Precip: 62%
High: 78°F
Low: 60°F
Precip: 34%
High: 70°F
Low: 60°F
Precip: 70%
High: 70°F
Low: 59°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN