Quote Ticker
  • HARD RED SPRING WHEAT (Dec 20) 576'6 -0'6 10/25/20   8:40 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 584'4 4'2 10/23/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 590'4 -1'0 10/25/20   7:16 PM CST
  • SOYBEANS (Nov 20) 1085'4 1'6 10/25/20   8:41 PM CST
  • SOYBEANS (Jan 21) 1083'4 2'4 10/25/20   8:41 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • CORN (Dec 20) 417'2 -2'0 10/25/20   8:41 PM CST
  • CORN (Mar 21) 417'6 -2'4 10/25/20   8:41 PM CST
  • CORN (May 21) 418'6 -2'4 10/25/20   8:38 PM CST
  • OATS (Dec 20) 303'6 0'0 10/23/20   1:19 PM CST
  • OATS (Mar 21) 303'6 -1'2 10/23/20   1:15 PM CST
  • OATS (May 21) 302'2 2'2 10/23/20   1:15 PM CST

   


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Oct 31, 20    
 Soybeans Oct 31, 20    
  Nov 30, 20    
  Dec 31, 20    
 Spring Wheat Oct 31, 20    
  Nov 30, 20    
Price as of 10/25/20 08:51PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 576'2 577'2 575'2 576'6 -0'6 577'4 08:40P Chart for @MW0Z Options for @MW0Z
Mar 21 581'2 589'2 580'4 584'4 4'2 587'0s 10/23 Chart for @MW1H Options for @MW1H
May 21 590'4 590'4 590'4 590'4 -1'0 591'4 08:40P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1085'4 1'6 1083'6 08:41P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1083'4 2'4 1081'0 08:41P Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 417'2 -2'0 419'2 08:41P Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 417'6 417'6 -2'4 420'2 08:41P Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 418'6 -2'4 421'2 08:41P Chart for @C1K Options for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 305'0 300'0 303'6 0'0 303'4s 10/23 Chart for @O0Z Options for @O0Z
Mar 21 301'0 303'6 301'0 303'6 -1'2 302'2s 08:21P Chart for @O1H Options for @O1H
May 21 297'6 303'6 297'6 302'2 2'2 302'2s 07:36P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



 

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

Click Below to register for daily text bids from Newfolden!
 

Member Login


   

Titan PBA
Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 78% Dew Pt: 16oF
Barom: 30.41 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:01 Sunset: 6:15
As reported at THIEF RIVER FALLS, MN at 8:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN