Quote Ticker
	HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 OATS (Jul 22) 677'0 -11'0 OATS (Sep 22) 516'4 -10'4 OATS (Dec 22) 498'6 -14'0

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Jul 31, 22       Oct 31, 22       Nov 30, 22      Soybeans Jul 31, 22       Sep 30, 22       Nov 30, 22      Spring Wheat Jul 31, 22       Aug 31, 22      Barley, Feed Jul 31, 22      Oats Aug 31, 22      Sunflower Oil Jul 31, 22
	Price as of 07/03/22 04:35PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 02:00P Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890 Click Below to register for daily text bids from Newfolden!

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Cody today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 60% Dew Pt: 64oF Barom: 29.95 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:30 Sunset: 9:27 As reported at THIEF RIVER FALLS, MN at 4:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 58°F Precip: 25% High: 75°F Low: 64°F Precip: 67% High: 77°F Low: 62°F Precip: 20% High: 79°F Low: 62°F Precip: 50% High: 81°F Low: 64°F Precip: 44%
	View complete Local Weather