Quote Ticker
HARD RED SPRING WHEAT (Jul 23) 804'2 -11'4 HARD RED SPRING WHEAT (Sep 23) 807'2 -10'6 HARD RED SPRING WHEAT (Dec 23) 812'0 -11'2 SOYBEANS (Jul 23) 1367'6 4'4 SOYBEANS (Aug 23) 1283'0 3'6 SOYBEANS (Sep 23) 1203'6 1'4 CORN (Jul 23) 606'0 -4'2 CORN (Sep 23) 525'0 -3'4 CORN (Dec 23) 529'2 -3'6 OATS (Jul 23) 358'4 2'2 OATS (Sep 23) 366'4 7'0 OATS (Dec 23) 364'4 0'6
Local Cash Bids
loading...
Newfolden
Delivery
Basis
Cash
Corn
Jun 30, 23
Oct 31, 23
Soybeans
Jun 30, 23
Sep 30, 23
Spring Wheat
Jun 30, 23
Aug 31, 23
Nov 30, 23
Dec 31, 23
Barley, Feed
Jun 30, 23
Oats
Jun 30, 23
Aug 31, 23
Sunflower Oil
Jun 30, 23
Price as of 06/09/23 03:44AM CDT.
Click to view more Cash Bids
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
814'0
814'0
802'6
804'2
-11'4
815'6
03:34A
Sep 23
813'0
813'0
805'4
807'2
-10'6
818'0
03:34A
Dec 23
822'2
822'2
811'4
812'0
-11'2
823'2
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1360'4
1368'6
1356'2
1367'6
4'4
1363'2
03:34A
Aug 23
1274'0
1283'6
1272'0
1283'2
4'0
1279'2
03:34A
Sep 23
1198'6
1204'6
1196'0
1203'6
1'4
1202'2
03:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
608'2
608'2
604'0
605'6
-4'4
610'2
03:34A
Sep 23
527'0
527'0
522'2
525'0
-3'4
528'4
03:34A
Dec 23
531'6
531'6
526'4
529'2
-3'6
533'0
03:33A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
361'6
361'6
353'4
358'4
2'2
356'2
02:13A
Sep 23
362'0
366'4
362'0
366'4
7'0
359'4
02:10A
Dec 23
363'6
364'4
361'0
364'4
0'6
363'6
02:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."
Local Conditions
Newfolden, MN
Chg Zip Code:
Temp:
64 o F
Feels Like:
65 o F
Humid:
100 %
Dew Pt:
64 o F
Barom:
29.89
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:25
Sunset:
9:22
As reported at THIEF RIVER FALLS, MN at 3:00 AM
View complete Local Weather
Local Forecast
Newfolden, MN
Friday
Saturday
Sunday
Monday
Tuesday
High: 78 °F Low: 60 °F Precip: 60 %
High: 71 °F Low: 56 °F Precip: 0 %
High: 73 °F Low: 49 °F Precip: 0 %
High: 79 °F Low: 52 °F Precip: 0 %
High: 83 °F Low: 57 °F Precip: 0 %
View complete Local Weather