Quote Ticker
	HARD RED SPRING WHEAT (Dec 18) 600'4 4'4 HARD RED SPRING WHEAT (Mar 19) 608'4 6'0 HARD RED SPRING WHEAT (May 19) 614'4 6'0 SOYBEANS (Nov 18) 891'4 24'0 SOYBEANS (Jan 19) 906'0 24'0 SOYBEANS (Mar 19) 918'0 23'4 CORN (Dec 18) 377'2 4'4 CORN (Mar 19) 389'0 4'4 CORN (May 19) 396'0 4'4 OATS (Dec 18) 299'4 12'2 OATS (Mar 19) 288'2 10'4 OATS (May 19) 282'0 5'4

	Click here to access information about our Co-op members health plan!

	Local Cash Bids
	loading... Newfolden Delivery Basis   Cash      Corn Oct 31, 18       Nov 30, 18      Soybeans Oct 31, 18      Spring Wheat Oct 31, 18       Dec 31, 18
	Price as of 10/15/18 03:35PM CDT.
	Click to view more Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 03:13P Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 02:47P May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:20P Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:22P Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:12P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:21P Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 02:46P May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'4 307'0 283'6 299'4 12'2 300'2s 02:30P Mar 19 277'6 293'4 277'2 288'2 10'4 288'4s 03:08P May 19 280'0 285'2 280'0 282'0 5'4 282'4s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Welcome
	Welcome to Newfolden Coop Elevator A'ssn Elevator  (218) 874-7465 Agronomy (218) 874-8890

	Click here to explore our career opportunities!

	Titan PBA
	Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

	Local Radar
	Newfolden, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Newfolden, MN Chg Zip Code:  Temp: 42oF Feels Like: 32oF Humid: 58% Dew Pt: 28oF Barom: 29.96 Wind Dir: SSW Cond: N/A Wind Spd: 25 mph Sunrise: 7:44 Sunset: 6:36 As reported at THIEF RIVER FALLS, MN at 3:00 PM
	View complete Local Weather

	Local Forecast
	Newfolden, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 24°F Precip: 0% High: 36°F Low: 31°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 45°F Low: 35°F Precip: 0%
	View complete Local Weather