Quote Ticker
  • HARD RED SPRING WHEAT (Dec 18) 580'0 4'6 9/18/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 594'6 4'6 9/18/18   1:15 PM CST
  • HARD RED SPRING WHEAT (May 19) 601'4 3'0 9/18/18   1:14 PM CST
  • SOYBEANS (Nov 18) 813'6 -9'6 9/18/18   1:17 PM CST
  • SOYBEANS (Jan 19) 827'6 -9'4 9/18/18   1:17 PM CST
  • SOYBEANS (Mar 19) 841'0 -9'4 9/18/18   1:17 PM CST
  • CORN (Dec 18) 342'6 -5'2 9/18/18   1:17 PM CST
  • CORN (Mar 19) 355'2 -4'6 9/18/18   1:17 PM CST
  • CORN (May 19) 363'4 -4'6 9/18/18   1:17 PM CST
  • OATS (Dec 18) 245'4 2'4 9/18/18   1:16 PM CST
  • OATS (Mar 19) 250'0 2'0 9/18/18   1:16 PM CST
  • OATS (May 19) 257'4 2'2 9/18/18   1:15 PM CST


Local Cash Bids
Newfolden Delivery Basis   Cash    
 Corn Sep 30, 18    
  Oct 31, 18    
  Nov 30, 18    
 Soybeans Sep 30, 18    
  Oct 31, 18    
 Spring Wheat Sep 30, 18    
  Oct 31, 18    
  Dec 31, 18    
Price as of 09/18/18 01:28PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 581'0 573'4 580'0 4'6 575'2 01:17P Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'2 588'0 594'6 4'6 590'0 01:17P Chart for @MW9H Options for @MW9H
May 19 597'6 603'0 597'6 601'4 3'0 598'4 01:17P Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 813'6 -9'6 814'0 01:17P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 827'6 -9'4 828'0 01:17P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 841'0 -9'4 841'4 01:17P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -5'2 343'2 01:17P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'6 355'4 01:17P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'4 -4'6 364'0 01:17P Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 242'6 246'2 238'4 245'4 2'4 245'6 01:16P Chart for @O8Z Options for @O8Z
Mar 19 244'0 250'2 243'0 250'0 2'0 250'2 01:16P Chart for @O9H Options for @O9H
May 19 257'4 2'2 253'2 01:16P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip



Welcome

Welcome to Newfolden Coop Elevator A'ssn
Elevator  (218) 874-7465
Agronomy (218) 874-8890

   

Titan PBA
Talk to Keith today about adding Titan PBA to your fall fertilizer blend!

Local Radar
Newfolden, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Newfolden, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 60% Dew Pt: 46oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:31
As reported at THIEF RIVER FALLS, MN at 1:00 PM
View complete Local Weather

Local Forecast
Newfolden, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 30%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN